NYSEArca - Nasdaq Real Time Price USD
Vanguard Intermediate-Term Bond Index Fund (BIV)
75.89
-0.46
(-0.60%)
As of 1:54:34 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIV250516C00075000 | 4/28/2025 10:40 AM | 75 | 1.65 | 0.70 | 1.20 | 0.00 | 0.00% | 2 | 0 | 14.01% |
BIV250516C00076000 | 5/6/2025 11:52 AM | 76 | 0.40 | 0.10 | 0.50 | 0.00 | 0.00% | 1 | 1 | 11.62% |
BIV250516C00077000 | 4/30/2025 9:30 AM | 77 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 18 | 9.47% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIV250516P00074000 | 4/11/2025 1:44 PM | 74 | 0.57 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 13.87% |
BIV250516P00075000 | 4/30/2025 1:11 PM | 75 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 8.40% |
BIV250516P00076000 | 5/5/2025 11:50 AM | 76 | 0.32 | 0.10 | 0.40 | 0.00 | 0.00% | 1 | 3 | 7.18% |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
43.51
+5.07%
QTUM Defiance Quantum ETF
80.22
+3.94%
FDM First Trust Dow Jones Select MicroCap Index Fund
64.21
+3.52%
BLCN Siren Nasdaq NexGen Economy ETF
20.89
+3.47%
QLD ProShares Ultra QQQ
94.48
+3.34%
FYC First Trust Small Cap Growth AlphaDEX Fund
72.26
+3.24%
PKB Invesco Building & Construction ETF
75.55
+3.27%
TUR iShares MSCI Turkey ETF
31.20
+2.92%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
74.00
+2.80%
PSI Invesco Semiconductors ETF
49.21
+2.77%
VFVA Vanguard U.S. Value Factor ETF Shares
111.81
+2.75%
FBZ First Trust Brazil AlphaDEX Fund
10.94
+2.72%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.21
+2.69%
EES WisdomTree U.S. SmallCap Earnings Fund
48.87
+2.69%
ITA iShares U.S. Aerospace & Defense ETF
164.55
+2.64%
KCE SPDR S&P Capital Markets ETF
132.05
+2.62%
PSC Principal U.S. Small-Cap ETF
50.08
+2.59%
XAR SPDR S&P Aerospace & Defense ETF
179.74
+2.56%
IWP iShares Russell Mid-Cap Growth ETF
127.56
+2.57%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
38.45
+2.51%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
84.24
+2.49%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.77
+2.47%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
50.68
+2.45%
PAVE Global X U.S. Infrastructure Development ETF
40.27
+2.40%
PHO Invesco Water Resources ETF
67.00
+2.43%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
147.91
+2.42%
RFV Invesco S&P MidCap 400 Pure Value ETF
113.54
+2.33%
PPA Invesco Aerospace & Defense ETF
127.33
+2.32%
GRPM Invesco S&P MidCap 400 GARP ETF
104.33
+2.16%
IGV iShares Expanded Tech-Software Sector ETF
101.03
+2.28%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
122.48
+2.25%
PRN Invesco Dorsey Wright Industrials Momentum ETF
143.26
+2.25%
RWK Invesco S&P MidCap 400 Revenue ETF
110.62
+2.20%
SPHB Invesco S&P 500 High Beta ETF
83.64
+2.29%
SYLD Cambria Shareholder Yield ETF
62.49
+2.00%
IETC iShares U.S. Tech Independence Focused ETF
82.50
+2.16%
FIDU Fidelity MSCI Industrials Index ETF
71.79
+2.15%
XMVM Invesco S&P MidCap Value with Momentum ETF
53.85
+2.14%
XNTK SPDR NYSE Technology ETF
206.32
+2.12%
FLLA Franklin FTSE Latin America ETF
21.05
+2.12%
FIW First Trust Water ETF
103.74
+2.12%
BFOR Barron's 400 ETF
72.11
+2.10%
FSCS First Trust SMID Capital Strength ETF
35.30
+2.10%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
72.94
+2.10%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.89
+2.08%
VB Vanguard Small-Cap Index Fund ETF Shares
224.42
+2.02%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
336.49
+2.06%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
186.39
+2.03%
VFQY Vanguard U.S. Quality Factor ETF Shares
136.13
+2.05%
SOXX iShares Semiconductor ETF
193.81
+1.98%
XLI The Industrial Select Sector SPDR Fund
136.77
+1.95%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.60
+2.01%
JVAL JPMorgan U.S. Value Factor ETF
41.33
+1.98%
GVIP Goldman Sachs Hedge Industry VIP ETF
126.11
+1.97%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.91
+1.96%
VGT Vanguard Information Technology Index Fund ETF Shares
575.21
+1.89%
FAD First Trust Multi Cap Growth AlphaDEX Fund
135.07
+1.95%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.41
+2.04%
SPGP Invesco S&P 500 GARP ETF
99.42
+1.95%
FENY Fidelity MSCI Energy Index ETF
22.60
+1.89%
VDE Vanguard Energy Index Fund ETF Shares
114.78
+1.97%
IGM iShares Expanded Tech Sector ETF
97.07
+1.93%
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.77
+1.93%
IYW iShares U.S. Technology ETF
149.58
+1.92%
IWR iShares Russell Mid-Cap ETF
87.20
+1.92%
FTEC Fidelity MSCI Information Technology Index ETF
171.15
+1.91%
EZM WisdomTree U.S. MidCap Earnings Fund
59.39
+1.90%
IJJ iShares S&P Mid-Cap 400 Value ETF
118.41
+1.87%
EVX VanEck Environmental Services ETF
36.37
+1.86%
MDYV SPDR S&P 400 Mid Cap Value ETF
76.24
+1.84%
XLE The Energy Select Sector SPDR Fund
81.99
+1.78%
IMCG iShares Morningstar Mid-Cap Growth ETF
74.88
+1.84%
VAW Vanguard Materials Index Fund ETF Shares
187.46
+1.84%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
79.41
+1.83%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
91.09
+1.81%
DUSA Davis Select U.S. Equity ETF
43.16
+1.72%
NACP Impact Shares NAACP Minority Empowerment ETF
40.36
+1.79%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
258.02
+1.74%
SMH VanEck Semiconductor ETF
223.85
+1.74%
VFH Vanguard Financials Index Fund ETF Shares
120.80
+1.78%
RDVY First Trust Rising Dividend Achievers ETF
59.21
+1.74%
XLY The Consumer Discretionary Select Sector SPDR Fund
202.51
+1.72%
XLB The Materials Select Sector SPDR Fund
84.65
+1.71%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.06
+1.72%
SPVM Invesco S&P 500 Value with Momentum ETF
57.56
+1.74%
FNCL Fidelity MSCI Financials Index ETF
70.29
+1.74%
FTDS First Trust Dividend Strength ETF
50.72
+1.73%
SPMO Invesco S&P 500 Momentum ETF
99.18
+1.72%
PKW Invesco BuyBack Achievers ETF
114.90
+1.73%
XMHQ Invesco S&P MidCap Quality ETF
95.91
+1.72%
XHB SPDR S&P Homebuilders ETF
96.71
+1.70%
QQQ Invesco QQQ Trust
491.33
+1.66%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
158.41
+1.70%
IYG iShares U.S. Financial Services ETF
80.26
+1.70%
IYF iShares U.S. Financials ETF
114.09
+1.69%
AIQ Global X Artificial Intelligence & Technology ETF
38.57
+1.79%
GXG Global X MSCI Colombia ETF
28.27
+1.69%
ITB iShares U.S. Home Construction ETF
92.61
+1.62%
FMAT Fidelity MSCI Materials Index ETF
47.99
+1.69%
IMCV iShares Morningstar Mid-Cap Value ETF
73.55
+1.69%