NYSEArca - Nasdaq Real Time Price USD

Vanguard Intermediate-Term Bond Index Fund (BIV)

75.89
-0.46
(-0.60%)
As of 1:54:34 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIV250516C00075000 4/28/2025 10:40 AM 75 1.65 0.70 1.20 0.00 0.00% 2 0 14.01%
BIV250516C00076000 5/6/2025 11:52 AM 76 0.40 0.10 0.50 0.00 0.00% 1 1 11.62%
BIV250516C00077000 4/30/2025 9:30 AM 77 0.25 0.00 0.10 0.00 0.00% 1 18 9.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIV250516P00074000 4/11/2025 1:44 PM 74 0.57 0.00 0.10 0.00 0.00% - 1 13.87%
BIV250516P00075000 4/30/2025 1:11 PM 75 0.10 0.00 0.10 0.00 0.00% 1 1 8.40%
BIV250516P00076000 5/5/2025 11:50 AM 76 0.32 0.10 0.40 0.00 0.00% 1 3 7.18%

Related Tickers