Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

BNB USD Price (BNB-USD)

598.90
+0.21
+(0.04%)
As of 5:25:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 2025602.53608.92598.38598.90598.901,557,810,688
May 6, 2025597.69602.97593.60602.47602.471,594,251,780
May 5, 2025586.00599.85584.61597.69597.691,465,943,685
May 4, 2025599.33600.44585.31586.00586.001,306,600,030
May 3, 2025601.16601.29595.59599.33599.331,221,915,136
May 2, 2025599.93603.51595.83601.16601.161,444,818,831
May 1, 2025599.69605.14598.49599.92599.921,406,049,035
Apr 30, 2025601.02604.48592.42599.68599.681,504,095,222
Apr 29, 2025606.36610.64598.66601.03601.031,587,553,456
Apr 28, 2025603.62608.15598.99606.36606.361,478,956,158
Apr 27, 2025607.70608.58597.93603.62603.621,452,152,303
Apr 26, 2025600.19609.14600.09607.70607.701,507,509,250
Apr 25, 2025601.72610.18597.77600.18600.181,735,398,071
Apr 24, 2025605.82606.74594.40601.72601.721,573,943,361
Apr 23, 2025618.83619.86601.95605.82605.821,834,047,719
Apr 22, 2025597.42618.99595.88618.83618.831,734,142,941
Apr 21, 2025592.97607.82592.68597.41597.411,430,343,137
Apr 20, 2025591.78595.15587.77592.97592.971,307,477,245
Apr 19, 2025591.76594.14587.98591.78591.781,227,124,904
Apr 18, 2025590.16595.77587.27591.76591.761,418,376,835
Apr 17, 2025582.81592.86581.20590.16590.161,401,643,770
Apr 16, 2025579.69585.41576.46582.81582.811,435,912,484
Apr 15, 2025584.33590.52579.64579.69579.691,329,270,099
Apr 14, 2025584.04592.56583.40584.34584.341,359,554,984
Apr 13, 2025597.12597.51580.82584.04584.041,318,461,096
Apr 12, 2025586.09600.06583.98597.12597.121,331,878,416
Apr 11, 2025577.41589.86575.76586.09586.091,369,541,748
Apr 10, 2025582.38582.39567.22577.41577.411,731,740,429
Apr 9, 2025553.47585.60534.88582.37582.371,963,610,005
Apr 8, 2025554.49564.94548.14553.47553.471,676,208,165
Apr 7, 2025554.59564.79522.72554.48554.482,852,045,942
Apr 6, 2025593.14593.46545.32554.59554.591,679,604,717
Apr 5, 2025597.58598.55589.93593.11593.111,008,300,251
Apr 4, 2025592.12599.48585.35597.58597.581,520,730,677
Apr 3, 2025590.64609.34579.44592.12592.122,067,033,502
Apr 2, 2025611.30611.52585.12590.64590.641,835,749,587
Apr 1, 2025605.07618.12604.75611.30611.302,091,803,391
Mar 31, 2025601.83608.50588.09605.07605.071,538,796,118
Mar 30, 2025603.19612.79594.21601.83601.831,204,098,085
Mar 29, 2025619.47623.21598.22603.24603.241,367,332,800
Mar 28, 2025637.21637.24615.93619.47619.471,608,298,526
Mar 27, 2025617.82641.49617.68637.21637.212,441,273,622
Mar 26, 2025629.94634.05615.85617.82617.821,600,178,624
Mar 25, 2025636.64644.87627.44629.94629.942,238,118,522
Mar 24, 2025623.35639.02619.05636.64636.641,788,439,257
Mar 23, 2025626.57628.97619.86623.35623.351,222,239,081
Mar 22, 2025634.60635.77624.20626.57626.571,182,741,851
Mar 21, 2025629.94637.19625.86634.61634.611,472,201,311
Mar 20, 2025619.25637.22616.96629.94629.942,327,219,768
Mar 19, 2025628.13628.14605.62619.26619.262,006,233,746
Mar 18, 2025631.35642.89622.40628.13628.132,175,151,767
Mar 17, 2025602.21643.04602.21631.36631.362,488,514,984
Mar 16, 2025619.49621.36593.96602.22602.221,437,680,152
Mar 15, 2025587.11619.50587.08619.49619.491,403,335,470
Mar 14, 2025579.22589.16577.25587.14587.141,535,548,122
Mar 13, 2025569.89603.41568.13579.22579.222,402,408,414
Mar 12, 2025551.47574.42545.27569.89569.891,792,696,031
Mar 11, 2025532.11565.16509.84551.47551.472,438,043,846
Mar 10, 2025554.58572.05525.00532.12532.121,896,805,158
Mar 9, 2025593.08593.10551.15554.58554.581,540,503,120
Mar 8, 2025593.96601.65591.71593.08593.081,147,671,365
Mar 7, 2025596.72609.43579.37593.96593.961,866,542,048
Mar 6, 2025597.98612.03589.89596.72596.721,621,101,888
Mar 5, 2025583.59604.54581.32597.98597.981,534,770,591
Mar 4, 2025575.17587.87551.69583.59583.591,969,539,538
Mar 3, 2025622.94623.30568.54575.17575.172,161,303,026
Mar 2, 2025607.51634.54602.63622.94622.942,130,538,305
Mar 1, 2025587.45608.90586.59607.51607.511,694,454,521
Feb 28, 2025605.12605.40559.97587.45587.452,166,029,990
Feb 27, 2025610.69618.63595.80605.12605.121,866,447,677
Feb 26, 2025622.94630.82595.27610.69610.691,996,066,325
Feb 25, 2025613.96627.24589.27622.94622.942,591,258,749
Feb 24, 2025657.90659.15612.82613.96613.961,901,201,673
Feb 23, 2025668.57671.07648.98657.90657.901,502,735,946
Feb 22, 2025646.90679.12645.65668.57668.571,899,367,077
Feb 21, 2025657.20668.00635.34646.90646.901,926,193,637
Feb 20, 2025653.51658.93646.67657.20657.201,709,065,792
Feb 19, 2025647.44659.99638.14653.51653.511,916,599,180
Feb 18, 2025667.24667.76630.66647.44647.441,985,512,627
Feb 17, 2025674.10681.63659.29667.23667.231,942,930,816
Feb 16, 2025662.33685.09654.38674.10674.102,009,553,142
Feb 15, 2025658.04670.76654.47662.33662.331,794,465,917
Feb 14, 2025668.28684.00652.47658.04658.042,581,045,409
Feb 13, 2025698.04730.83660.65668.28668.285,139,846,836
Feb 12, 2025642.59704.70627.57698.04698.043,007,130,370
Feb 11, 2025618.31646.10615.69642.59642.592,162,944,541
Feb 10, 2025616.64621.42597.06618.31618.311,860,480,297
Feb 9, 2025613.32647.79603.40616.64616.642,630,256,614
Feb 8, 2025578.07633.06574.04613.32613.322,087,349,099
Feb 7, 2025572.27589.62571.28578.07578.071,583,843,573
Feb 6, 2025569.75589.01569.60572.27572.271,722,558,011
Feb 5, 2025573.33578.96562.07569.75569.751,494,467,850
Feb 4, 2025617.12619.34559.26573.33573.332,336,864,401
Feb 3, 2025617.60619.11519.19617.12617.123,960,962,742
Feb 2, 2025653.43662.63602.76617.60617.602,282,982,721
Feb 1, 2025677.34681.22651.13653.43653.431,544,346,912
Jan 31, 2025677.56689.22673.79677.38677.381,589,542,506
Jan 30, 2025667.73682.32666.65677.55677.551,506,319,921
Jan 29, 2025661.43678.99660.23667.69667.691,716,776,649
Jan 28, 2025679.79682.86659.58661.42661.421,659,082,131
Jan 27, 2025666.76679.91639.96679.79679.792,295,184,879
Jan 26, 2025686.27690.32665.04666.76666.761,529,267,261
Jan 25, 2025680.21689.46678.11686.27686.271,457,363,671
Jan 24, 2025690.20690.84679.09680.21680.211,730,218,663
Jan 23, 2025694.96697.00681.06690.20690.202,277,458,782
Jan 22, 2025691.82703.27690.27694.98694.981,762,077,789
Jan 21, 2025681.80696.92675.45691.82691.822,008,007,873
Jan 20, 2025682.20707.58672.19681.80681.802,865,652,878
Jan 19, 2025709.42713.47676.85682.20682.202,841,079,952
Jan 18, 2025721.75723.09695.22709.42709.422,200,623,289
Jan 17, 2025708.30729.85708.19721.75721.751,946,000,436
Jan 16, 2025714.07717.03701.20708.30708.301,899,114,340
Jan 15, 2025698.62714.66688.76714.03714.031,856,118,408
Jan 14, 2025688.27699.81686.43698.62698.621,566,844,744
Jan 13, 2025693.05699.48659.76688.27688.272,127,442,444
Jan 12, 2025696.66698.00689.89693.05693.051,291,862,069
Jan 11, 2025693.62700.77690.46696.66696.661,290,072,226
Jan 10, 2025685.12700.47683.69693.62693.621,680,784,122
Jan 9, 2025695.84700.97675.73685.12685.121,931,492,677
Jan 8, 2025697.37706.76677.12695.84695.842,189,465,209
Jan 7, 2025729.39733.09691.55697.37697.372,200,352,831
Jan 6, 2025709.26745.15706.19729.40729.402,056,633,884
Jan 5, 2025713.84713.84703.00709.26709.261,411,808,759
Jan 4, 2025713.64721.16708.85713.84713.841,524,500,208
Jan 3, 2025705.68715.10697.55713.64713.641,822,243,906
Jan 2, 2025706.51714.44697.70705.68705.681,880,664,942
Jan 1, 2025700.99709.20699.76706.51706.511,420,234,997
Dec 31, 2024704.15713.60698.03700.99700.992,372,886,701
Dec 30, 2024693.75711.04686.91704.15704.151,790,325,219
Dec 29, 2024720.96722.77689.48693.75693.751,647,228,348
Dec 28, 2024690.43729.32690.43720.96720.961,890,880,986
Dec 27, 2024688.35709.65685.20690.43690.431,884,726,979
Dec 26, 2024702.33718.16683.26688.36688.361,253,518,341
Dec 25, 2024696.74711.99695.96702.33702.33893,387,310
Dec 24, 2024693.00698.44682.00696.74696.741,145,844,254
Dec 23, 2024648.70697.40637.97693.00693.001,738,271,695
Dec 22, 2024663.27668.83639.61648.70648.701,091,595,586
Dec 21, 2024678.09692.64652.61663.28663.282,185,739,949
Dec 20, 2024666.57679.44619.50678.09678.093,064,285,256
Dec 19, 2024687.62704.49651.04666.57666.572,806,454,484
Dec 18, 2024716.72721.76686.66687.62687.622,702,479,586
Dec 17, 2024720.33735.76713.73716.68716.682,363,860,623
Dec 16, 2024719.13730.00704.34720.33720.332,276,490,785
Dec 15, 2024715.70723.07703.18719.13719.131,831,103,596
Dec 14, 2024726.25731.66705.54715.70715.701,957,844,883
Dec 13, 2024705.94729.63698.50726.25726.252,449,855,057
Dec 12, 2024711.81725.22700.11705.94705.942,393,129,125
Dec 11, 2024676.98712.88660.15711.81711.812,276,828,057
Dec 10, 2024689.92704.56650.60676.98676.983,102,408,468
Dec 9, 2024743.30743.30662.24689.92689.923,267,965,774
Dec 8, 2024751.73757.59729.05743.30743.302,035,017,685
Dec 7, 2024732.01761.09730.87750.27750.272,326,982,728
Dec 6, 2024717.96746.13708.44732.01732.012,870,854,029
Dec 5, 2024739.25739.95695.94714.32714.323,771,629,643
Dec 4, 2024737.70793.35723.54739.25739.255,614,818,578
Dec 3, 2024647.70744.78625.97737.70737.704,177,512,806
Dec 2, 2024655.93667.42629.91647.59647.592,641,248,821
Dec 1, 2024654.33664.29646.60655.93655.932,055,110,342
Nov 30, 2024654.81676.92648.89654.33654.332,273,610,461
Nov 29, 2024654.36663.32649.16654.81654.812,098,059,690
Nov 28, 2024644.95663.02641.62654.36654.362,597,378,212
Nov 27, 2024613.59646.85608.62644.95644.952,393,610,865
Nov 26, 2024636.64645.29600.99613.59613.592,637,257,322
Nov 25, 2024660.32675.96627.27636.64636.642,787,672,069
Nov 24, 2024651.20687.34638.92660.32660.323,110,188,599
Nov 23, 2024633.51679.42632.25651.20651.203,306,614,137
Nov 22, 2024622.83639.73617.45633.51633.512,447,537,777
Nov 21, 2024606.12629.36594.55622.83622.832,698,689,844
Nov 20, 2024615.99620.47600.77606.12606.122,115,915,285
Nov 19, 2024619.44621.58606.56615.99615.992,075,194,269
Nov 18, 2024618.40629.10613.06619.44619.442,284,855,769
Nov 17, 2024622.37646.45606.19618.40618.402,452,647,630
Nov 16, 2024618.99633.49617.87622.37622.372,115,528,251
Nov 15, 2024621.68628.17604.23618.87618.872,547,491,086
Nov 14, 2024621.00659.53612.53621.68621.683,392,713,356
Nov 13, 2024627.00638.89600.52621.00621.003,294,001,434
Nov 12, 2024661.89666.92613.62627.00627.003,603,680,244
Nov 11, 2024628.30664.14614.02661.89661.893,375,111,971
Nov 10, 2024624.37643.66613.57628.30628.302,965,668,641
Nov 9, 2024597.95637.84597.85624.37624.372,739,276,599
Nov 8, 2024598.44605.92589.55597.95597.951,878,681,588
Nov 7, 2024592.00610.32588.66598.44598.441,970,633,102
Nov 6, 2024563.61594.86563.28592.00592.002,342,544,855
Nov 5, 2024552.07571.97551.25563.61563.611,513,727,150
Nov 4, 2024557.64564.20543.91552.07552.071,580,672,363
Nov 3, 2024568.04569.05547.82557.64557.641,584,005,358
Nov 2, 2024572.76576.42562.95568.04568.041,427,236,241
Nov 1, 2024576.03584.80568.16572.76572.761,708,220,753
Oct 31, 2024595.73596.07571.43576.03576.031,810,695,051
Oct 30, 2024605.67606.07594.45595.73595.731,662,620,787
Oct 29, 2024600.60611.78599.95605.67605.671,886,358,424
Oct 28, 2024588.72603.72585.12600.60600.601,671,332,663
Oct 27, 2024582.81590.12581.26588.72588.721,402,058,513
Oct 26, 2024574.25586.17571.33582.81582.811,433,826,425
Oct 25, 2024594.15596.95567.06574.25574.251,712,373,877
Oct 24, 2024584.65597.53583.03594.15594.151,595,144,217
Oct 23, 2024593.36593.81573.09582.47582.471,719,055,847
Oct 22, 2024598.82599.52587.20593.36593.361,739,710,555
Oct 21, 2024605.52610.92591.70598.82598.821,917,193,200
Oct 20, 2024597.97606.32593.74605.52605.521,608,355,248
Oct 19, 2024599.36601.00595.73597.97597.971,432,675,869
Oct 18, 2024592.04602.17591.70599.36599.361,638,190,792
Oct 17, 2024600.82605.83585.72592.04592.041,739,191,571
Oct 16, 2024594.19605.10589.93600.82600.821,918,592,073
Oct 15, 2024588.90598.89578.49594.19594.192,040,945,899
Oct 14, 2024571.82591.41569.97588.90588.901,825,783,992
Oct 13, 2024576.45578.06565.13571.82571.821,472,484,694
Oct 12, 2024572.86578.71572.86576.45576.451,482,994,534
Oct 11, 2024562.73577.13560.07572.86572.861,622,508,791
Oct 10, 2024570.28572.06551.78562.73562.731,559,089,785
Oct 9, 2024580.40585.07567.14570.28570.281,913,652,029
Oct 8, 2024564.15585.97560.29580.40580.402,143,563,900
Oct 7, 2024570.54580.98564.12564.15564.151,703,177,011
Oct 6, 2024563.21571.43561.59570.54570.541,416,593,714
Oct 5, 2024555.38564.82552.34563.21563.211,426,434,745
Oct 4, 2024544.42557.41542.28555.38555.381,518,084,330
Oct 3, 2024542.71550.51535.38544.42544.421,611,934,612
Oct 2, 2024548.00558.00536.15542.71542.711,821,113,448
Oct 1, 2024567.26582.43538.48548.00548.002,124,076,272
Sep 30, 2024596.41596.44564.65567.26567.261,978,021,598
Sep 29, 2024601.57602.66593.05596.41596.411,649,655,134
Sep 28, 2024607.87617.33595.21601.57601.571,858,159,482
Sep 27, 2024596.78614.47596.50607.87607.872,144,197,609
Sep 26, 2024587.35608.85581.23596.78596.782,081,857,126
Sep 25, 2024606.52607.76584.86587.35587.351,744,393,946
Sep 24, 2024604.37612.61600.27606.52606.521,904,808,937
Sep 23, 2024588.09615.72585.51604.37604.372,189,508,231
Sep 22, 2024589.04593.95577.45588.09588.091,680,179,600
Sep 21, 2024568.58590.03566.81589.04589.041,694,887,390
Sep 20, 2024566.22576.91559.64568.59568.591,821,452,417
Sep 19, 2024559.04571.72553.51566.22566.221,859,308,230
Sep 18, 2024546.01559.04537.51559.04559.041,657,679,444
Sep 17, 2024533.81552.50529.42546.01546.011,617,928,146
Sep 16, 2024553.97554.70527.44533.81533.811,805,132,571
Sep 15, 2024553.57561.58552.36553.97553.971,565,883,242
Sep 14, 2024557.02559.39548.87553.57553.571,412,065,214
Sep 13, 2024544.30559.51539.06557.02557.021,745,545,933
Sep 12, 2024530.19547.79530.15544.30544.301,725,751,181
Sep 11, 2024517.48534.51507.24530.19530.191,629,703,281
Sep 10, 2024518.55523.91514.02517.48517.481,461,007,853
Sep 9, 2024503.00524.61501.98518.55518.551,602,303,180
Sep 8, 2024493.23506.43491.03503.00503.001,378,399,660
Sep 7, 2024486.90499.11483.26493.23493.231,358,748,616
Sep 6, 2024502.07508.82473.17486.90486.901,860,035,342
Sep 5, 2024507.82512.63497.35502.07502.071,468,645,986
Sep 4, 2024518.64523.47496.44507.82507.821,898,187,560
Sep 3, 2024526.44537.96518.67518.67518.671,559,458,476
Sep 2, 2024512.60529.02502.17526.44526.441,653,356,892
Sep 1, 2024532.90532.98508.72512.60512.601,498,350,087
Aug 31, 2024535.32541.17531.63532.90532.901,284,869,085
Aug 30, 2024536.63542.81523.06535.32535.321,598,876,190
Aug 29, 2024536.82545.46532.30536.63536.631,577,402,536
Aug 28, 2024533.98546.11523.77536.82536.821,861,040,561
Aug 27, 2024548.83558.21523.44533.98533.981,853,530,701
Aug 26, 2024574.25575.98547.23548.83548.831,818,728,257
Aug 25, 2024580.76583.94569.90574.25574.251,681,089,758
Aug 24, 2024591.81592.77575.84580.76580.761,954,023,736
Aug 23, 2024583.05597.54575.77591.81591.812,037,288,685
Aug 22, 2024570.02589.42561.22583.05583.051,998,394,415
Aug 21, 2024569.27575.09547.61570.02570.021,887,431,524
Aug 20, 2024559.82574.56559.11569.27569.272,062,353,969
Aug 19, 2024531.61560.66529.61559.82559.821,721,716,619
Aug 18, 2024542.23542.40531.24531.61531.611,458,218,557
Aug 17, 2024519.97547.16518.94542.23542.231,554,176,167
Aug 16, 2024519.87524.37511.04519.97519.971,538,941,515
Aug 15, 2024524.02533.64511.61519.87519.871,645,936,961
Aug 14, 2024524.13531.51516.51524.02524.021,604,400,640
Aug 13, 2024518.54525.69514.55524.13524.131,757,981,177
Aug 12, 2024503.80523.54500.23518.54518.541,786,263,873
Aug 11, 2024523.32535.54503.23503.80503.801,563,057,068
Aug 10, 2024509.18524.96507.85523.32523.321,394,699,693
Aug 9, 2024517.34517.72500.18509.18509.181,565,495,419
Aug 8, 2024474.20521.04469.19517.34517.341,790,085,695
Aug 7, 2024484.32497.62469.00474.22474.221,883,200,228
Aug 6, 2024464.63492.90464.29484.32484.322,087,680,023
Aug 5, 2024497.04499.39407.52464.63464.634,703,145,244
Aug 4, 2024529.48531.62488.25497.04497.041,980,159,444
Aug 3, 2024542.92544.67522.20529.48529.481,826,715,291
Aug 2, 2024575.15577.00540.12542.92542.922,062,337,930
Aug 1, 2024576.37577.29553.75575.15575.152,045,220,020
Jul 31, 2024587.67592.52575.25576.37576.371,798,590,737
Jul 30, 2024574.64587.67567.99587.67587.671,811,656,040
Jul 29, 2024584.10596.65573.99574.64574.641,825,858,615
Jul 28, 2024581.59584.69575.04584.10584.101,464,043,630
Jul 27, 2024581.08592.85574.89581.59581.591,760,015,335
Jul 26, 2024570.71582.77570.45581.08581.081,665,724,792
Jul 25, 2024574.58575.84554.76570.71570.711,995,371,028
Jul 24, 2024582.10588.87570.95574.58574.581,601,708,271
Jul 23, 2024587.92593.11578.29582.10582.101,839,296,067
Jul 22, 2024601.85605.19587.77587.92587.921,985,538,902
Jul 21, 2024593.57603.66583.54601.85601.851,815,088,659
Jul 20, 2024593.71598.30587.28593.57593.571,585,229,672
Jul 19, 2024571.93598.05565.97593.70593.702,052,978,808
Jul 18, 2024568.97579.34562.93571.95571.951,636,814,280
Jul 17, 2024576.56584.01565.42568.91568.911,739,938,322
Jul 16, 2024586.01587.40556.67576.58576.582,082,707,183
Jul 15, 2024544.92586.54544.70586.14586.142,019,082,961
Jul 14, 2024532.38547.36532.11544.82544.821,486,806,663
Jul 13, 2024533.76539.20527.76532.35532.351,436,156,860
Jul 12, 2024525.12537.32517.99533.76533.761,600,204,226
Jul 11, 2024524.58540.08521.04525.14525.141,685,684,515
Jul 10, 2024516.63529.19511.84524.52524.521,592,646,761
Jul 9, 2024510.54520.65507.27516.57516.571,586,240,513
Jul 8, 2024490.71523.16472.16510.61510.612,305,009,896
Jul 7, 2024527.44527.44488.96490.61490.611,660,301,909
Jul 6, 2024497.97530.45496.66527.67527.671,604,647,597
Jul 5, 2024513.61515.22456.92498.00498.002,865,780,557
Jul 4, 2024556.49556.89512.42513.99513.992,056,945,763
Jul 3, 2024579.01579.94550.42556.58556.581,736,158,280
Jul 2, 2024576.60581.03573.83578.98578.981,528,045,271
Jul 1, 2024581.67587.28576.14576.69576.691,613,874,196
Jun 30, 2024569.17584.08567.79581.77581.771,564,676,508
Jun 29, 2024566.49572.94566.07569.13569.131,375,085,097
Jun 28, 2024580.87584.35565.01566.46566.461,618,598,501
Jun 27, 2024572.36583.73566.43580.80580.801,659,378,248
Jun 26, 2024578.11584.20567.88572.40572.401,537,826,836
Jun 25, 2024567.65579.10566.90578.10578.101,581,413,208
Jun 24, 2024577.22581.24552.94567.58567.582,033,721,646
Jun 23, 2024590.67592.77576.06577.21577.211,444,372,224
Jun 22, 2024585.90590.94581.14590.76590.761,387,634,576
Jun 21, 2024587.11588.71578.02585.91585.911,672,110,625
Jun 20, 2024598.77607.40584.76587.11587.111,817,442,036
Jun 19, 2024588.58605.73587.01598.77598.771,788,904,109
Jun 18, 2024604.33604.65575.76588.70588.702,265,505,402
Jun 17, 2024610.07611.94592.43604.47604.471,797,626,078
Jun 16, 2024607.81611.20601.48610.05610.051,428,836,675
Jun 15, 2024603.11609.05601.59607.80607.801,471,028,668
Jun 14, 2024599.48611.63590.50603.18603.181,848,914,113
Jun 13, 2024619.23619.30596.31599.52599.521,879,189,691
Jun 12, 2024602.60634.68592.29619.19619.192,221,546,160
Jun 11, 2024624.40628.26597.04602.56602.562,604,834,485
Jun 10, 2024673.34674.31615.77624.39624.393,184,376,694
Jun 9, 2024682.66684.76670.81673.32673.321,856,183,346
Jun 8, 2024683.37694.31678.65682.67682.671,966,216,051
Jun 7, 2024710.46710.84665.18683.36683.362,987,033,806
Jun 6, 2024698.89720.67692.99710.46710.462,997,888,288
Jun 5, 2024686.20712.59685.78698.89698.893,501,231,414
Jun 4, 2024626.43687.40625.26686.20686.203,416,994,948
Jun 3, 2024603.05637.25601.18626.43626.432,952,110,605
Jun 2, 2024601.30604.98596.16603.03603.031,667,233,984
Jun 1, 2024593.52607.58592.68601.30601.301,520,074,486
May 31, 2024595.03598.42589.77593.52593.521,590,349,553
May 30, 2024594.97601.67586.56595.03595.031,737,524,745
May 29, 2024601.21602.93592.97594.97594.971,642,696,946
May 28, 2024603.53604.99593.72601.21601.211,852,329,404
May 27, 2024599.83613.39599.70603.53603.531,691,663,828
May 26, 2024602.19604.83598.70599.83599.831,372,657,185
May 25, 2024600.23606.37599.61602.19602.191,392,399,167
May 24, 2024598.67604.31588.89600.23600.231,778,282,198
May 23, 2024614.67616.52581.95598.67598.672,631,566,566
May 22, 2024618.42625.57610.55614.67614.672,138,536,549
May 21, 2024600.60629.86593.93618.42618.423,564,986,916
May 20, 2024574.63601.56569.52600.62600.622,145,457,267
May 19, 2024580.48581.88572.37574.63574.631,298,887,094
May 18, 2024581.18581.99575.02580.48580.481,358,737,176
May 17, 2024569.19584.67568.84581.18581.181,557,134,929
May 16, 2024582.10586.44565.76569.19569.191,911,862,000
May 15, 2024566.71587.42561.13582.07582.071,895,100,260
May 14, 2024591.61592.84563.42566.71566.711,944,063,031
May 13, 2024594.42597.77585.52591.61591.611,636,169,234
May 12, 2024592.03599.18587.80594.42594.421,276,671,115
May 11, 2024585.62594.21581.90592.03592.031,333,662,111
May 10, 2024596.03596.58582.05585.62585.621,521,708,160
May 9, 2024588.20602.59586.73596.03596.031,897,318,659
May 8, 2024577.49589.57575.15588.20588.201,603,241,013
May 7, 2024588.48599.94576.72577.49577.491,535,678,414

Related Tickers

BTC-USD Bitcoin USD
96,727.72
+2.24%
 
ETH-USD Ethereum USD
1,808.82
+2.06%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.12
-0.08%
 
SOL-USD Solana USD
146.07
+1.75%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.17
+2.31%
 
TRX-USD TRON USD
0.25
+1.14%
 
ADA-USD Cardano USD
0.66
+1.27%
 
WTRX-USD Wrapped TRON USD
0.25
+1.04%
 
STETH-USD Lido Staked ETH USD
1,806.67
+2.05%
 
WBTC-USD Wrapped Bitcoin USD
96,682.63
+2.30%
 
SUI20947-USD Sui USD
3.27
+1.56%
 
LINK-USD Chainlink USD
13.61
+0.94%
 
LEO-USD UNUS SED LEO USD
8.70
-0.15%
 
AVAX-USD Avalanche USD
19.16
-2.67%
 
XLM-USD Stellar USD
0.26
+1.34%
 
WSTETH-USD Lido wstETH USD
2,172.88
+2.24%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
SHIB-USD Shiba Inu USD
0.00
+1.47%
 
TON11419-USD Toncoin USD
2.98
-0.85%
 
HBAR-USD Hedera USD
0.17
+1.21%
 
BCH-USD Bitcoin Cash USD
360.32
+1.46%
 
HYPE32196-USD Hyperliquid USD
20.87
+1.59%
 
LTC-USD Litecoin USD
87.59
+6.48%
 
BTCB-USD Bitcoin BEP2 USD
96,732.93
+2.36%
 
DOT-USD Polkadot USD
3.90
-0.54%
 
WETH-USD WETH USD
1,812.26
+2.43%
 
DAI-USD Dai USD
1.00
+0.03%
 
XMR-USD Monero USD
280.79
-1.06%
 
BGB-USD Bitget Token USD
4.23
-1.41%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,929.64
+1.99%
 
WEETH-USD Wrapped eETH USD
1,930.95
+2.40%
 
PI35697-USD Pi USD
0.58
+0.10%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,893.09
+2.61%
 
PEPE24478-USD Pepe USD
0.00
+4.00%
 
TAO22974-USD Bittensor USD
356.91
-0.83%
 
OKB-USD OKB USD
50.68
+0.18%
 
UNI7083-USD Uniswap USD
4.78
-1.99%
 
APT21794-USD Aptos USD
4.71
-0.40%
 
NEAR-USD NEAR Protocol USD
2.25
-1.33%
 
ONDO-USD Ondo USD
0.86
+1.22%
 
GT-USD GateToken USD
21.07
+0.04%
 
JITOSOL-USD Jito Staked SOL USD
175.35
+1.85%
 
AAVE-USD Aave USD
169.86
+0.94%
 
ETC-USD Ethereum Classic USD
15.94
+1.24%
 
ICP-USD Internet Computer USD
4.54
-0.38%
 
CRO-USD Cronos USD
0.09
+4.48%
 
MNT27075-USD Mantle USD
0.71
-0.22%
 
KAS-USD Kaspa USD
0.09
-0.76%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+2.52%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.76
-0.52%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.74
-0.43%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
RENDER-USD Render USD
4.09
-4.24%
 
VET-USD VeChain USD
0.02
+1.16%
 
LBTC33652-USD Lombard Staked BTC USD
96,473.77
+2.49%
 
FTN-USD Fasttoken USD
4.33
+0.61%
 
ALGO-USD Algorand USD
0.20
+0.94%
 
FIL-USD Filecoin USD
2.54
-0.95%
 
ATOM-USD Cosmos USD
4.10
+1.43%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+1.40%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
ENA-USD Ethena USD
0.26
+0.87%
 
JLP-USD Jupiter Perps LP USD
4.10
+1.17%
 
TIA-USD Celestia USD
2.37
+0.52%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+0.82%
 
ARB11841-USD Arbitrum USD
0.30
-0.52%
 
BBTC31369-USD BounceBit BTC USD
96,915.60
+2.02%
 
KCS-USD KuCoin Token USD
10.76
+0.44%
 
SOLVBTC-USD SolvBTC USD
96,687.23
+2.52%
 
BONK-USD Bonk USD
0.00
+0.05%
 
STX4847-USD Stacks USD
0.85
+11.91%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.77%
 
WLD-USD Worldcoin USD
0.91
+2.09%
 
FLR-USD Flare USD
0.02
+3.56%
 
EOS-USD EOS USD
0.78
+14.27%
 
MKR-USD Maker USD
1,455.26
-0.14%
 
DEXE-USD DeXe USD
14.46
-3.60%
 
JUP29210-USD Jupiter USD
0.41
-0.15%
 
BNSOL-USD Binance Staked SOL USD
153.24
+1.84%
 
XDC-USD XDC Network USD
0.07
+1.98%
 
WFTM-USD Wrapped Fantom USD
0.50
+0.40%
 
QNT-USD Quant USD
89.42
+4.92%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,889.70
+2.63%
 
IP-USD Story USD
3.73
+6.06%
 
SEI-USD Sei USD
0.20
+0.32%
 
FORM23635-USD Four USD
2.55
+3.26%
 
OP-USD Optimism USD
0.58
-5.12%
 
FARTCOIN-USD Fartcoin USD
0.96
-11.44%
 
WBNB-USD Wrapped BNB USD
599.20
+0.19%
 
IMX10603-USD Immutable USD
0.52
-0.96%
 
INJ-USD Injective USD
9.36
+2.52%
 
VBTC-USD Venus BTC USD
1,967.84
+2.36%
 
CRV-USD Curve DAO Token USD
0.66
+1.71%
 
GRT6719-USD The Graph USD
0.09
+1.70%
 
RETH-USD Rocket Pool ETH USD
2,064.73
+2.79%