Cboe UK GBp

The Bankers Investment Trust PLC (BNKRL.XC)

113.20
-0.10
(-0.09%)
At close: 3:30:28 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 9, 2025114.00114.00113.20113.20113.2016,186
May 8, 2025113.70113.70113.70113.70113.70-
May 7, 2025113.70113.70113.70113.70113.70-
May 6, 2025113.70113.70113.70113.70113.70-
May 2, 2025113.70113.70113.70113.70113.70-
May 1, 2025113.70113.70113.70113.70113.70-
Apr 30, 2025113.70113.70113.70113.70113.70-
Apr 29, 2025113.70113.70113.70113.70113.70-
Apr 28, 2025113.70113.70113.70113.70113.70-
Apr 25, 2025113.70113.70113.70113.70113.70-
Apr 24, 2025 0.686 Dividend
Apr 24, 2025113.70113.70113.70113.70113.70-
Apr 23, 2025113.70113.70113.70113.70113.69-
Apr 22, 2025113.70113.70113.70113.70113.69-
Apr 17, 2025113.70113.70113.70113.70113.69-
Apr 16, 2025113.70113.70113.70113.70113.69-
Apr 15, 2025113.70113.70113.70113.70113.69-
Apr 14, 2025113.70113.70113.70113.70113.69-
Apr 11, 2025113.70113.70113.70113.70113.69-
Apr 10, 2025113.70113.70113.70113.70113.69-
Apr 9, 2025113.70113.70113.70113.70113.69-
Apr 8, 2025113.70113.70113.70113.70113.69-
Apr 7, 2025113.70113.70113.70113.70113.69-
Apr 4, 2025113.70113.70113.70113.70113.69-
Apr 3, 2025113.70113.70113.70113.70113.69-
Apr 2, 2025113.70113.70113.70113.70113.69-
Apr 1, 2025113.70113.70113.70113.70113.69-
Mar 31, 2025113.70113.70113.70113.70113.69-
Mar 28, 2025113.70113.70113.70113.70113.69-
Mar 27, 2025113.70113.70113.70113.70113.69-
Mar 26, 2025113.70113.70113.70113.70113.69-
Mar 25, 2025113.70113.70113.70113.70113.69-
Mar 24, 2025113.70113.70113.70113.70113.69-
Mar 21, 2025113.70113.70113.70113.70113.69-
Mar 20, 2025113.70113.70113.70113.70113.69-
Mar 19, 2025113.70113.70113.70113.70113.69-
Mar 18, 2025113.70113.70113.70113.70113.69-
Mar 17, 2025113.70113.70113.70113.70113.69-
Mar 14, 2025113.70113.70113.70113.70113.69-
Mar 13, 2025113.70113.70113.70113.70113.69-
Mar 12, 2025113.70113.70113.70113.70113.69-
Mar 11, 2025113.70113.70113.70113.70113.69-
Mar 10, 2025113.70113.70113.70113.70113.69-
Mar 7, 2025113.70113.70113.70113.70113.69-
Mar 6, 2025113.70113.70113.70113.70113.69-
Mar 5, 2025113.70113.70113.70113.70113.69-
Mar 4, 2025113.70113.70113.70113.70113.69-
Mar 3, 2025113.70113.70113.70113.70113.69-
Feb 28, 2025113.70113.70113.70113.70113.69-
Feb 27, 2025113.70113.70113.70113.70113.69-
Feb 26, 2025113.70113.70113.70113.70113.69-
Feb 25, 2025113.70113.70113.70113.70113.69-
Feb 24, 2025113.70113.70113.70113.70113.69-
Feb 21, 2025113.70113.70113.70113.70113.69-
Feb 20, 2025113.70113.70113.70113.70113.69-
Feb 19, 2025113.70113.70113.70113.70113.69-
Feb 18, 2025113.70113.70113.70113.70113.69-
Feb 17, 2025113.70113.70113.70113.70113.69-
Feb 14, 2025113.70113.70113.70113.70113.69-
Feb 13, 2025113.70113.70113.70113.70113.69-
Feb 12, 2025113.70113.70113.70113.70113.69-
Feb 11, 2025113.70113.70113.70113.70113.69-
Feb 10, 2025113.70113.70113.70113.70113.69-
Feb 7, 2025113.70113.70113.70113.70113.69-
Feb 6, 2025113.70113.70113.70113.70113.69-
Feb 5, 2025113.70113.70113.70113.70113.69-
Feb 4, 2025113.70113.70113.70113.70113.69-
Feb 3, 2025113.70113.70113.70113.70113.69-
Jan 31, 2025113.70113.70113.70113.70113.69-
Jan 30, 2025113.70113.70113.70113.70113.69-
Jan 29, 2025113.70113.70113.70113.70113.69-
Jan 28, 2025113.70113.70113.70113.70113.69-
Jan 27, 2025113.70113.70113.70113.70113.69-
Jan 24, 2025113.70113.70113.70113.70113.69-
Jan 23, 2025 0.672 Dividend
Jan 23, 2025113.70113.70113.70113.70113.69-
Jan 22, 2025113.70113.70113.70113.70113.69-
Jan 21, 2025113.70113.70113.70113.70113.69-
Jan 20, 2025113.70113.70113.70113.70113.69-
Jan 17, 2025113.70113.70113.70113.70113.69-
Jan 16, 2025113.70113.70113.70113.70113.69-
Jan 15, 2025113.70113.70113.70113.70113.69-
Jan 14, 2025113.70113.70113.70113.70113.69-
Jan 13, 2025113.70113.70113.70113.70113.69-
Jan 10, 2025113.70113.70113.70113.70113.69-
Jan 9, 2025113.70113.70113.70113.70113.69-
Jan 8, 2025113.70113.70113.70113.70113.69-
Jan 7, 2025113.70113.70113.70113.70113.69-
Jan 6, 2025113.70113.70113.70113.70113.69-
Jan 3, 2025113.70113.70113.70113.70113.69-
Jan 2, 2025113.70113.70113.70113.70113.69-
Dec 31, 2024113.70113.70113.70113.70113.69-
Dec 30, 2024113.70113.70113.70113.70113.69-
Dec 27, 2024113.70113.70113.70113.70113.69-
Dec 24, 2024113.70113.70113.70113.70113.69-
Dec 23, 2024113.70113.70113.70113.70113.69-
Dec 20, 2024113.70113.70113.70113.70113.69-
Dec 19, 2024113.70113.70113.70113.70113.69-
Dec 18, 2024113.70113.70113.70113.70113.69-
Dec 17, 2024113.70113.70113.70113.70113.69-
Dec 16, 2024113.70113.70113.70113.70113.69-
Dec 13, 2024113.70113.70113.70113.70113.69-
Dec 12, 2024113.70113.70113.70113.70113.69-
Dec 11, 2024113.70113.70113.70113.70113.69-
Dec 10, 2024113.70113.70113.70113.70113.69-
Dec 9, 2024113.70113.70113.70113.70113.69-
Dec 6, 2024113.70113.70113.70113.70113.69-
Dec 5, 2024113.70113.70113.70113.70113.69-
Dec 4, 2024113.70113.70113.70113.70113.69-
Dec 3, 2024113.70113.70113.70113.70113.69-
Dec 2, 2024113.70113.70113.70113.70113.69-
Nov 29, 2024113.70113.70113.70113.70113.69-
Nov 28, 2024113.70113.70113.70113.70113.69-
Nov 27, 2024113.70113.70113.70113.70113.69-
Nov 26, 2024113.70113.70113.70113.70113.69-
Nov 25, 2024113.70113.70113.70113.70113.69-
Nov 22, 2024113.70113.70113.70113.70113.69-
Nov 21, 2024113.70113.70113.70113.70113.69-
Nov 20, 2024113.70113.70113.70113.70113.69-
Nov 19, 2024113.70113.70113.70113.70113.69-
Nov 18, 2024113.70113.70113.70113.70113.69-
Nov 15, 2024113.70113.70113.70113.70113.69-
Nov 14, 2024113.70113.70113.70113.70113.69-
Nov 13, 2024113.70113.70113.70113.70113.69-
Nov 12, 2024113.70113.70113.70113.70113.69-
Nov 11, 2024113.70113.70113.70113.70113.69-
Nov 8, 2024113.70113.70113.70113.70113.69-
Nov 7, 2024113.70113.70113.70113.70113.69-
Nov 6, 2024113.70113.70113.70113.70113.69-
Nov 5, 2024113.70113.70113.70113.70113.69-
Nov 4, 2024113.70113.70113.70113.70113.69-
Nov 1, 2024113.70113.70113.70113.70113.69-
Oct 31, 2024113.70113.70113.70113.70113.69-
Oct 30, 2024113.70113.70113.70113.70113.69-
Oct 29, 2024113.70113.70113.70113.70113.69-
Oct 28, 2024113.70113.70113.70113.70113.69-
Oct 25, 2024113.70113.70113.70113.70113.69-
Oct 24, 2024 0.672 Dividend
Oct 24, 2024113.70113.70113.70113.70113.69-
Oct 23, 2024113.70113.70113.70113.70113.68-
Oct 22, 2024113.70113.70113.70113.70113.68-
Oct 21, 2024113.70113.70113.70113.70113.68-
Oct 18, 2024113.70113.70113.70113.70113.68-
Oct 17, 2024113.70113.70113.70113.70113.68-
Oct 16, 2024113.70113.70113.70113.70113.68-
Oct 15, 2024113.70113.70113.70113.70113.68-
Oct 14, 2024113.70113.70113.70113.70113.68-
Oct 11, 2024113.70113.70113.70113.70113.68-
Oct 10, 2024113.70113.70113.70113.70113.68-
Oct 9, 2024113.70113.70113.70113.70113.68-
Oct 8, 2024113.70113.70113.70113.70113.68-
Oct 7, 2024113.70113.70113.70113.70113.68-
Oct 4, 2024113.70113.70113.70113.70113.68-
Oct 3, 2024113.70113.70113.70113.70113.68-
Oct 2, 2024113.70113.70113.70113.70113.68-
Oct 1, 2024113.70113.70113.70113.70113.68-
Sep 30, 2024113.70113.70113.70113.70113.68-
Sep 27, 2024113.70113.70113.70113.70113.68-
Sep 26, 2024113.70113.70113.70113.70113.68-
Sep 25, 2024113.70113.70113.70113.70113.68-
Sep 24, 2024113.70113.70113.70113.70113.68-
Sep 23, 2024113.70113.70113.70113.70113.68-
Sep 20, 2024113.70113.70113.70113.70113.68-
Sep 19, 2024113.70113.70113.70113.70113.68-
Sep 18, 2024113.70113.70113.70113.70113.68-
Sep 17, 2024113.70113.70113.70113.70113.68-
Sep 16, 2024113.70113.70113.70113.70113.68-
Sep 13, 2024113.70113.70113.70113.70113.68-
Sep 12, 2024113.70113.70113.70113.70113.68-
Sep 11, 2024113.70113.70113.70113.70113.68-
Sep 10, 2024113.70113.70113.70113.70113.68-
Sep 9, 2024113.70113.70113.70113.70113.68-
Sep 6, 2024113.70113.70113.70113.70113.68-
Sep 5, 2024113.70113.70113.70113.70113.68-
Sep 4, 2024113.70113.70113.70113.70113.68-
Sep 3, 2024113.70113.70113.70113.70113.68-
Sep 2, 2024113.70113.70113.70113.70113.68-
Aug 30, 2024113.70113.70113.70113.70113.68-
Aug 29, 2024113.70113.70113.70113.70113.68-
Aug 28, 2024113.70113.70113.70113.70113.68-
Aug 27, 2024113.70113.70113.70113.70113.68-
Aug 23, 2024113.70113.70113.70113.70113.68-
Aug 22, 2024113.70113.70113.70113.70113.68-
Aug 21, 2024113.70113.70113.70113.70113.68-
Aug 20, 2024113.70113.70113.70113.70113.68-
Aug 19, 2024113.70113.70113.70113.70113.68-
Aug 16, 2024113.70113.70113.70113.70113.68-
Aug 15, 2024113.70113.70113.70113.70113.68-
Aug 14, 2024113.70113.70113.70113.70113.68-
Aug 13, 2024113.70113.70113.70113.70113.68-
Aug 12, 2024113.70113.70113.70113.70113.68-
Aug 9, 2024113.70113.70113.70113.70113.68-
Aug 8, 2024113.70113.70113.70113.70113.68-
Aug 7, 2024113.70113.70113.70113.70113.68-
Aug 6, 2024113.70113.70113.70113.70113.68-
Aug 5, 2024113.70113.70113.70113.70113.68-
Aug 2, 2024113.70113.70113.70113.70113.68-
Aug 1, 2024113.70113.70113.70113.70113.68-
Jul 31, 2024113.70113.70113.70113.70113.68-
Jul 30, 2024113.70113.70113.70113.70113.68-
Jul 29, 2024113.70113.70113.70113.70113.68-
Jul 26, 2024113.70113.70113.70113.70113.68-
Jul 25, 2024 0.672 Dividend
Jul 25, 2024113.70113.70113.70113.70113.68-
Jul 24, 2024113.70113.70113.70113.70113.67-
Jul 23, 2024113.70113.70113.70113.70113.67-
Jul 22, 2024113.70113.70113.70113.70113.67-
Jul 19, 2024113.70113.70113.70113.70113.67-
Jul 18, 2024113.70113.70113.70113.70113.67-
Jul 17, 2024113.70113.70113.70113.70113.67-
Jul 16, 2024113.70113.70113.70113.70113.67-
Jul 15, 2024113.70113.70113.70113.70113.67-
Jul 12, 2024113.70113.70113.70113.70113.67-
Jul 11, 2024113.70113.70113.70113.70113.67-
Jul 10, 2024113.70113.70113.70113.70113.67-
Jul 9, 2024113.70113.70113.70113.70113.67-
Jul 8, 2024113.70113.70113.70113.70113.67-
Jul 5, 2024113.70113.70113.70113.70113.67-
Jul 4, 2024113.70113.70113.70113.70113.67-
Jul 3, 2024113.70113.70113.70113.70113.67-
Jul 2, 2024113.70113.70113.70113.70113.67-
Jul 1, 2024113.70113.70113.70113.70113.67-
Jun 28, 2024113.70113.70113.70113.70113.67-
Jun 27, 2024113.70113.70113.70113.70113.67-
Jun 26, 2024114.10114.10113.20113.70113.6715,977
Jun 25, 2024113.00113.60113.00113.20113.1715,889
Jun 24, 2024112.90113.90112.80113.90113.877,709
Jun 21, 2024113.20113.40113.00113.40113.376,933
Jun 20, 2024112.60113.80112.60113.80113.7744,775
Jun 19, 2024112.40113.00112.40112.80112.7767,038
Jun 18, 2024112.00112.60111.80112.40112.3715,721
Jun 17, 2024111.40111.70111.40111.70111.672,899
Jun 14, 2024111.40111.80111.00111.80111.7725,516
Jun 13, 2024111.40111.80111.40111.80111.7752,208
Jun 12, 2024110.80112.20110.80112.20112.1711,952
Jun 11, 2024111.20111.20110.60111.00110.9729,861
Jun 10, 2024111.40111.70111.40111.70111.672,276
Jun 7, 2024111.80112.00111.00111.60111.5713,536
Jun 6, 2024112.00113.00111.60111.60111.5723,338
Jun 5, 2024112.40112.40111.60112.00111.978,383
Jun 4, 2024111.80112.20111.80112.20112.1737,094
Jun 3, 2024113.60114.00112.60112.80112.7752,519
May 31, 2024112.40113.00112.00112.80112.7738,188
May 30, 2024112.00112.20111.80112.00111.9718,004
May 29, 2024112.60112.60111.40111.90111.8760,740
May 28, 2024112.90113.50112.90113.20113.1717,786
May 24, 2024112.00113.60112.00113.40113.3724,402
May 23, 2024112.80113.40112.40113.20113.1751,775
May 22, 2024113.60113.60112.80112.80112.774,200
May 21, 2024114.00114.20113.60114.00113.9736,004
May 20, 2024115.20115.20114.80114.80114.77101,707
May 17, 2024116.20116.20115.80116.00115.9710,950
May 16, 2024116.30117.00116.00117.00116.9720,267
May 15, 2024116.00116.30116.00116.20116.1734,179
May 14, 2024115.40115.80115.20115.80115.7727,988
May 13, 2024115.40115.60115.40115.60115.5715,120
May 10, 2024115.40115.80115.40115.80115.7721,519
May 9, 2024114.40114.40114.40114.40114.37-