Berlin - Delayed Quote EUR

BankNordik P/F (BNW.BE)

23.60
0.00
(0.00%)
As of 7:35:20 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 8, 202523.6023.7023.5023.6023.60-
May 7, 202523.4023.6023.3023.6023.60-
May 6, 202523.4023.6023.3023.4023.40-
May 5, 202523.4023.4023.0023.4023.40-
May 2, 202523.2023.5023.2023.4023.40-
Apr 30, 202523.6023.8023.2023.5023.50-
Apr 29, 202523.5023.8023.5023.6023.60-
Apr 28, 202523.0024.0023.0023.5023.50-
Apr 25, 202522.0023.5022.0023.0023.00-
Apr 24, 202521.9022.0021.9022.0022.00-
Apr 23, 202521.6021.9021.5021.9021.90-
Apr 22, 202521.4021.8021.4021.6021.60-
Apr 17, 202521.4021.5021.4021.4021.40-
Apr 16, 202521.4021.5021.4021.4021.40-
Apr 15, 202521.5021.7021.4021.4021.40-
Apr 14, 202521.7021.7021.4021.5021.50-
Apr 11, 202521.2021.8021.2021.7021.70-
Apr 10, 202520.5022.1020.5021.2021.20-
Apr 9, 202521.2021.2020.5020.5020.50-
Apr 8, 202520.7021.2020.7021.2021.20-
Apr 7, 202520.0021.2020.0020.7020.70-
Apr 4, 202522.9023.0021.8022.0022.00-
Apr 3, 202522.4023.0022.4022.9022.90-
Apr 2, 202523.2023.2022.2022.4022.40-
Apr 1, 202522.9023.2022.9023.2023.20-
Mar 31, 202523.3023.3022.9022.9022.90-
Mar 28, 2025 4.8823586 Dividend
Mar 28, 202527.3027.3027.3027.3027.30-
Mar 27, 202527.3027.3027.1027.30-9.16-
Mar 26, 202527.3027.3027.1027.30-9.16-
Mar 25, 202527.0027.3027.0027.30-9.16-
Mar 24, 202527.0027.3026.7027.00-9.0647
Mar 21, 202526.5027.2026.5027.00-9.06-
Mar 20, 202526.6026.6026.5026.50-8.89-
Mar 19, 202526.6026.7026.4026.60-8.93-
Mar 18, 202526.6026.7026.6026.60-8.93-
Mar 17, 202526.8026.8026.5026.60-8.93-
Mar 14, 202526.8026.8026.6026.80-8.99-
Mar 13, 202526.7026.9026.7026.80-8.99-
Mar 12, 202526.6026.9026.5026.70-8.96150
Mar 11, 202526.7026.7026.5026.60-8.93-
Mar 10, 202526.6026.7026.5026.70-8.96-
Mar 7, 202526.4026.7026.3026.60-8.93-
Mar 6, 202526.0026.4025.9026.40-8.86-
Mar 5, 202525.5026.0025.5026.00-8.72-
Mar 4, 202526.0026.1025.4025.50-8.56-
Mar 3, 202525.3026.0025.3026.00-8.72-
Feb 28, 202524.8025.1024.5025.10-8.42-
Feb 27, 202525.0025.0024.4024.80-8.32-
Feb 26, 202524.2025.0024.2025.00-8.39-
Feb 25, 202523.6024.6023.6024.20-8.12-
Feb 24, 202523.6023.6023.5023.60-7.92-
Feb 21, 202523.6023.7023.5023.60-7.92-
Feb 20, 202523.5023.6023.5023.60-7.92-
Feb 19, 202523.5023.5023.4023.50-7.88-
Feb 18, 202523.3023.5023.3023.50-7.88-
Feb 17, 202523.3023.7023.2023.70-7.95-
Feb 14, 202523.1023.3023.1023.30-7.82-
Feb 13, 202523.2023.3023.1023.10-7.75-
Feb 12, 202523.3023.3023.1023.20-7.78-
Feb 11, 202523.3023.3023.1023.30-7.82-
Feb 10, 202523.0023.0023.0023.00-7.72-
Feb 7, 202523.0023.2023.0023.00-7.72-
Feb 6, 202523.0023.0022.9023.00-7.72-
Feb 5, 202522.8023.0022.8023.00-7.72-
Feb 4, 202522.7023.0022.7022.80-7.65-
Feb 3, 202523.1023.1022.4022.70-7.62-
Jan 31, 202522.9023.2022.9023.10-7.75-
Jan 30, 202522.9023.1022.9022.90-7.68-
Jan 29, 202522.8023.0022.7022.90-7.68-
Jan 28, 202522.5022.8022.5022.80-7.65-
Jan 27, 202523.0023.0022.5022.50-7.55-
Jan 24, 202522.8023.1022.8023.00-7.72-
Jan 23, 202522.2022.8022.0022.80-7.65-
Jan 22, 202521.9022.2021.9022.20-7.45-
Jan 21, 202522.2022.2021.9021.90-7.35-
Jan 20, 202522.1022.2022.0022.20-7.45-
Jan 17, 202521.9022.1021.9022.10-7.42-
Jan 16, 202521.9022.1021.9021.90-7.35-
Jan 15, 202521.9022.1021.9021.90-7.35-
Jan 14, 202522.0022.0021.9021.90-7.35-
Jan 13, 202522.1022.1021.9022.00-7.38-
Jan 10, 202522.1022.3022.0022.10-7.42-
Jan 9, 202521.9022.1021.8022.10-7.42-
Jan 8, 202521.8022.1021.8021.90-7.35-
Jan 7, 202521.9021.9021.7021.80-7.31-
Jan 6, 202521.9022.0021.8021.90-7.35-
Jan 3, 202521.8022.0021.8022.00-7.38-
Jan 2, 202521.7021.8021.7021.80-7.31-
Dec 30, 202421.8021.8021.6021.60-7.25-
Dec 27, 202421.5021.8021.5021.80-7.31-
Dec 23, 202421.5021.6021.5021.50-7.21-
Dec 20, 202421.8021.8021.5021.50-7.21-
Dec 19, 202421.6021.8021.5021.80-7.31-
Dec 18, 202421.5021.6021.5021.60-7.25-
Dec 17, 202421.7021.7021.5021.50-7.21-
Dec 16, 202421.7021.7021.6021.70-7.28-
Dec 13, 202421.7021.7021.6021.70-7.28-
Dec 12, 202421.4021.9021.3021.70-7.28-
Dec 11, 202421.3021.4021.3021.40-7.18-
Dec 10, 202421.2021.4021.2021.30-7.15-
Dec 9, 202421.2021.3021.0021.20-7.11-
Dec 6, 202421.0021.5021.0021.20-7.11-
Dec 5, 202421.4021.5021.0021.00-7.05-
Dec 4, 202421.3021.6021.2021.40-7.18-
Dec 3, 202421.2021.4021.2021.30-7.15-
Dec 2, 202421.4021.5021.2021.20-7.11-
Nov 29, 202421.4021.4021.2021.40-7.18-
Nov 28, 202421.4021.5021.1021.40-7.18-
Nov 27, 202421.4021.4021.0021.40-7.18-
Nov 26, 202421.4021.5021.2021.40-7.18-
Nov 25, 202421.6021.6021.4021.40-7.18-
Nov 22, 202421.7021.7021.5021.60-7.25-
Nov 21, 202421.8021.9021.5021.70-7.28-
Nov 20, 202421.4021.8021.4021.80-7.31-
Nov 19, 202421.6021.6021.4021.40-7.18-
Nov 18, 202421.9022.1021.6021.60-7.25-
Nov 15, 202421.9022.1021.8021.90-7.35-
Nov 14, 202421.7022.1021.7021.90-7.35-
Nov 13, 202421.7022.0021.7021.70-7.28-
Nov 12, 202421.9021.9021.7021.70-7.28-
Nov 11, 202422.1022.1021.9021.90-7.35-
Nov 8, 202422.0022.1021.9022.10-7.42-
Nov 7, 202422.0022.0022.0022.00-7.38-
Nov 6, 202421.8022.0021.8022.00-7.38-
Nov 5, 202421.8021.9021.8021.80-7.31-
Nov 4, 202422.0022.2021.8021.80-7.31-
Nov 1, 202421.9022.3021.9022.00-7.38-
Oct 31, 202421.7022.1021.7021.90-7.35-
Oct 30, 202422.1022.1021.7021.70-7.28-
Oct 29, 202422.1022.2022.0022.10-7.42-
Oct 28, 202421.7022.1021.7022.10-7.42-
Oct 25, 202421.7021.8021.6021.70-7.28-
Oct 24, 202421.6021.7021.6021.70-7.28-
Oct 23, 202421.6021.8021.5021.60-7.25-
Oct 22, 202421.4021.7021.3021.60-7.25-
Oct 21, 202421.4021.5021.2021.40-7.18-
Oct 18, 202421.2021.4021.0021.40-7.18-
Oct 17, 202421.2021.2021.0021.20-7.11-
Oct 16, 202421.1021.2021.0021.20-7.11-
Oct 15, 202421.0021.1021.0021.10-7.08-
Oct 14, 202420.8021.0020.8021.00-7.05-
Oct 11, 202420.9021.0020.8020.80-6.98-
Oct 10, 202420.8021.0020.7020.90-7.01-
Oct 9, 202420.7020.8020.7020.80-6.98-
Oct 8, 202420.8020.8020.7020.70-6.95-
Oct 7, 202420.6020.8020.4020.80-6.98-
Oct 4, 202420.6020.7020.5020.60-6.91-
Oct 3, 202420.6020.6020.5020.60-6.91-
Oct 2, 202420.5020.7020.5020.60-6.91-
Oct 1, 202420.4020.6020.4020.50-6.88-
Sep 30, 202420.6020.6020.3020.40-6.84-
Sep 27, 202420.8020.8020.6020.60-6.91-
Sep 26, 202420.7020.8020.7020.80-6.98-
Sep 25, 202420.7020.8020.7020.70-6.95-
Sep 24, 202420.6020.8020.6020.70-6.95-
Sep 23, 202420.7020.7020.6020.60-6.91-
Sep 20, 202420.7020.8020.7020.70-6.95-
Sep 19, 202420.7020.8020.7020.70-6.95-
Sep 18, 202420.6020.7020.6020.70-6.95-
Sep 17, 202420.5020.7020.5020.60-6.91-
Sep 16, 202420.7020.7020.5020.60-6.91-
Sep 13, 202420.5020.7020.5020.70-6.95-
Sep 12, 202420.8020.8020.5020.50-6.88-
Sep 11, 202420.7020.8020.6020.80-6.98-
Sep 10, 202420.6020.7020.6020.70-6.95-
Sep 9, 202420.5020.6020.4020.60-6.91-
Sep 6, 202420.6020.6020.5020.50-6.88-
Sep 5, 202420.6020.6020.5020.60-6.91-
Sep 4, 202420.6020.6020.4020.60-6.91-
Sep 3, 202420.6020.6020.4020.60-6.91-
Sep 2, 202420.6020.6020.4020.60-6.91-
Aug 30, 202420.4020.6020.4020.60-6.91-
Aug 29, 202420.6020.6020.4020.40-6.84-
Aug 28, 202420.4020.6020.4020.60-6.91-
Aug 27, 202420.4020.5020.4020.40-6.84-
Aug 26, 202420.6020.6020.4020.40-6.84-
Aug 23, 202420.5020.6020.4020.60-6.91-
Aug 22, 202420.5020.5020.4020.50-6.88-
Aug 21, 202420.3020.5020.3020.50-6.88-
Aug 20, 202420.8020.8020.3020.30-6.81-
Aug 19, 202420.5020.8020.3020.80-6.98-
Aug 16, 202420.5020.5020.4020.50-6.88-
Aug 15, 202420.3020.5020.3020.50-6.88-
Aug 14, 202420.5020.5020.3020.30-6.81-
Aug 13, 202420.2020.5020.2020.50-6.88-
Aug 12, 202420.3020.5020.1020.20-6.78-
Aug 9, 202420.1020.3020.1020.30-6.81-
Aug 8, 202420.2020.2019.9520.10-6.74-
Aug 7, 202419.9520.2019.9520.20-6.78-
Aug 6, 202420.0020.0019.9519.95-6.69-
Aug 5, 202420.3020.3019.8520.00-6.71-
Aug 2, 202420.5020.6020.2020.30-6.81-
Aug 1, 202420.2020.8020.2020.50-6.88-
Jul 31, 202420.0020.2019.9520.20-6.78-
Jul 30, 202420.0020.0019.9520.00-6.71-
Jul 29, 202419.8520.0019.8520.00-6.71-
Jul 26, 202419.9019.9519.8519.85-6.66-
Jul 25, 202420.1020.1019.8519.90-6.68-
Jul 24, 202420.0020.1020.0020.10-6.74-
Jul 23, 202420.1020.1019.9520.00-6.71-
Jul 22, 202420.1020.1020.0020.10-6.74-
Jul 19, 202420.0020.1019.9520.10-6.74-
Jul 18, 202419.9520.1019.4020.00-6.7160
Jul 17, 202420.1020.1019.9519.95-6.69-
Jul 16, 202420.1020.1020.0020.10-6.74-
Jul 15, 202420.0020.1020.0020.10-6.74-
Jul 12, 202420.0020.0020.0020.00-6.71-
Jul 11, 202420.1020.1020.0020.00-6.71-
Jul 10, 202420.2020.2020.1020.10-6.74-
Jul 9, 202420.1020.2020.1020.20-6.78-
Jul 8, 202420.1020.2020.1020.10-6.74-
Jul 5, 202420.3020.3020.1020.10-6.74-
Jul 4, 202420.2020.3020.2020.30-6.81-
Jul 3, 202420.2020.2020.2020.20-6.78-
Jul 2, 202420.1020.2020.1020.20-6.78-
Jul 1, 202420.1020.2020.1020.10-6.74-
Jun 28, 202420.1020.2020.1020.10-6.74-
Jun 27, 202420.3020.3020.1020.10-6.74-
Jun 26, 202420.1020.3020.1020.30-6.81-
Jun 25, 202420.3020.4020.1020.10-6.74-
Jun 24, 202420.1020.4020.1020.30-6.81-
Jun 21, 202420.2020.2020.1020.10-6.74-
Jun 20, 202420.1020.2020.1020.20-6.78-
Jun 19, 202420.1020.2020.1020.10-6.74-
Jun 18, 202420.1020.1020.1020.10-6.74-
Jun 17, 202420.2020.2020.1020.10-6.74-
Jun 14, 202420.3020.3020.2020.20-6.78-
Jun 13, 202420.3020.3020.1020.30-6.81-
Jun 12, 202420.1020.3020.1020.30-6.81-
Jun 11, 202420.1020.2020.1020.10-6.74-
Jun 10, 202420.2020.2020.1020.10-6.74-
Jun 7, 202420.1020.4020.1020.20-6.78-
Jun 6, 202419.3020.3019.3020.10-6.74-
Jun 5, 202420.2020.2020.2020.20-6.78-
Jun 4, 202420.2020.4020.2020.20-6.78-
Jun 3, 202420.3020.5020.2020.20-6.78-
May 31, 202420.3020.6020.3020.30-6.81-
May 30, 202420.1020.4020.1020.30-6.81-
May 29, 202420.2020.3020.1020.10-6.74-
May 28, 202420.1020.3020.1020.20-6.78-
May 27, 202420.3020.4020.1020.10-6.74-
May 24, 202420.3020.3020.2020.30-6.81-
May 23, 202420.1020.3020.1020.30-6.81-
May 22, 202420.3020.3020.1020.10-6.74-
May 21, 202420.2020.3020.1020.30-6.81-
May 20, 202420.2020.2020.2020.20-6.78-
May 17, 202420.2020.2020.2020.20-6.78-
May 16, 202420.3020.3020.2020.20-6.78-
May 15, 202420.1020.3020.1020.30-6.81-
May 14, 202420.0020.2020.0020.10-6.74-
May 13, 202420.1020.1020.1020.10-6.74-
May 10, 202419.9520.1019.9520.10-6.74-
May 9, 202419.9519.9519.9519.95-6.69-
May 8, 202420.0020.1019.9519.95-6.69-