NSE - Delayed Quote INR
Borosil Renewables Limited (BORORENEW.NS)
532.55
+48.30
+(9.97%)
At close: May 9 at 3:29:57 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 468.90 | 532.65 | 465.00 | 532.55 | 532.55 | 1,521,212 |
| May 8, 2025 | 486.00 | 510.05 | 480.75 | 484.25 | 484.25 | 393,606 |
| May 7, 2025 | 471.15 | 485.70 | 465.15 | 484.05 | 484.05 | 134,017 |
| May 6, 2025 | 492.15 | 497.15 | 471.45 | 477.05 | 477.05 | 119,436 |
| May 5, 2025 | 485.95 | 499.90 | 484.00 | 489.70 | 489.70 | 136,558 |
| May 2, 2025 | 467.90 | 496.00 | 467.90 | 486.90 | 486.90 | 117,641 |
| Apr 30, 2025 | 511.00 | 511.00 | 487.00 | 492.25 | 492.25 | 195,296 |
| Apr 29, 2025 | 503.00 | 513.80 | 495.00 | 499.50 | 499.50 | 123,563 |
| Apr 28, 2025 | 502.10 | 510.35 | 501.00 | 503.70 | 503.70 | 107,117 |
| Apr 25, 2025 | 516.00 | 519.80 | 493.00 | 511.10 | 511.10 | 269,403 |
| Apr 24, 2025 | 518.70 | 523.80 | 513.50 | 515.70 | 515.70 | 152,043 |
| Apr 23, 2025 | 531.45 | 532.55 | 513.35 | 520.50 | 520.50 | 200,031 |
| Apr 22, 2025 | 520.00 | 547.50 | 514.85 | 527.10 | 527.10 | 431,696 |
| Apr 21, 2025 | 516.75 | 523.45 | 509.00 | 514.65 | 514.65 | 286,489 |
| Apr 17, 2025 | 500.00 | 527.00 | 498.10 | 521.05 | 521.05 | 313,861 |
| Apr 16, 2025 | 495.30 | 507.95 | 495.30 | 499.70 | 499.70 | 116,707 |
| Apr 15, 2025 | 488.00 | 508.10 | 479.55 | 502.90 | 502.90 | 231,967 |
| Apr 11, 2025 | 479.95 | 483.70 | 464.10 | 478.65 | 478.65 | 186,581 |
| Apr 9, 2025 | 474.95 | 475.00 | 459.05 | 462.00 | 462.00 | 136,118 |
| Apr 8, 2025 | 493.90 | 493.90 | 457.85 | 472.00 | 472.00 | 369,270 |
| Apr 7, 2025 | 441.45 | 480.45 | 441.45 | 463.65 | 463.65 | 299,525 |
| Apr 4, 2025 | 507.35 | 514.95 | 488.10 | 490.50 | 490.50 | 189,529 |
| Apr 3, 2025 | 497.10 | 514.00 | 497.10 | 507.35 | 507.35 | 93,362 |
| Apr 2, 2025 | 502.40 | 514.40 | 492.55 | 509.75 | 509.75 | 222,008 |
| Apr 1, 2025 | 479.95 | 502.35 | 476.60 | 501.30 | 501.30 | 203,544 |
| Mar 28, 2025 | 487.45 | 499.40 | 476.00 | 478.45 | 478.45 | 215,219 |
| Mar 27, 2025 | 496.05 | 502.05 | 485.00 | 492.10 | 492.10 | 342,385 |
| Mar 26, 2025 | 510.05 | 517.50 | 494.00 | 495.85 | 495.85 | 195,431 |
| Mar 25, 2025 | 531.00 | 531.00 | 500.35 | 510.25 | 510.25 | 159,015 |
| Mar 24, 2025 | 511.05 | 529.00 | 511.05 | 526.65 | 526.65 | 164,044 |
| Mar 21, 2025 | 515.55 | 521.05 | 504.00 | 507.35 | 507.35 | 164,985 |
| Mar 20, 2025 | 522.50 | 534.40 | 515.50 | 521.05 | 521.05 | 86,364 |
| Mar 19, 2025 | 516.80 | 530.00 | 504.00 | 524.75 | 524.75 | 126,265 |
| Mar 18, 2025 | 499.45 | 499.45 | 499.45 | 499.45 | 499.45 | - |
| Mar 17, 2025 | 508.00 | 520.00 | 491.00 | 499.45 | 499.45 | 121,471 |
| Mar 13, 2025 | 510.15 | 523.00 | 501.10 | 505.60 | 505.60 | 70,054 |
| Mar 12, 2025 | 520.50 | 535.00 | 505.10 | 515.55 | 515.55 | 67,103 |
| Mar 11, 2025 | 512.05 | 529.90 | 501.25 | 527.40 | 527.40 | 65,035 |
| Mar 10, 2025 | 535.90 | 544.95 | 519.00 | 521.90 | 521.90 | 64,610 |
| Mar 7, 2025 | 534.80 | 545.00 | 522.95 | 535.30 | 535.30 | 111,783 |
| Mar 6, 2025 | 545.00 | 548.25 | 509.95 | 534.85 | 534.85 | 109,580 |
| Mar 5, 2025 | 511.25 | 541.00 | 511.25 | 535.35 | 535.35 | 142,665 |
| Mar 4, 2025 | 489.95 | 522.20 | 480.00 | 522.20 | 522.20 | 132,261 |
| Mar 3, 2025 | 502.00 | 516.00 | 480.05 | 497.35 | 497.35 | 131,142 |
| Feb 28, 2025 | 506.30 | 527.00 | 498.00 | 502.50 | 502.50 | 183,162 |
| Feb 27, 2025 | 536.90 | 554.45 | 521.35 | 524.05 | 524.05 | 178,400 |
| Feb 25, 2025 | 539.00 | 555.00 | 539.00 | 548.75 | 548.75 | 98,634 |
| Feb 24, 2025 | 541.00 | 560.00 | 530.00 | 548.30 | 548.30 | 158,215 |
| Feb 21, 2025 | 562.00 | 573.00 | 541.00 | 549.85 | 549.85 | 246,750 |
| Feb 20, 2025 | 551.65 | 551.65 | 551.65 | 551.65 | 551.65 | 74,627 |
| Feb 19, 2025 | 518.95 | 525.40 | 515.00 | 525.40 | 525.40 | 64,102 |
| Feb 18, 2025 | 490.90 | 500.40 | 483.00 | 500.40 | 500.40 | 171,742 |
| Feb 17, 2025 | 475.00 | 484.40 | 472.45 | 476.60 | 476.60 | 249,645 |
| Feb 14, 2025 | 506.00 | 512.95 | 487.75 | 497.30 | 497.30 | 178,707 |
| Feb 13, 2025 | 529.90 | 539.90 | 503.35 | 503.50 | 503.50 | 288,492 |
| Feb 12, 2025 | 516.00 | 545.20 | 493.30 | 529.85 | 529.85 | 517,528 |
| Feb 11, 2025 | 536.00 | 544.90 | 519.25 | 519.25 | 519.25 | 52,378 |
| Feb 10, 2025 | 558.00 | 558.65 | 530.75 | 546.55 | 546.55 | 158,379 |
| Feb 7, 2025 | 549.75 | 568.00 | 535.00 | 558.65 | 558.65 | 255,495 |
| Feb 6, 2025 | 534.25 | 559.00 | 528.60 | 549.75 | 549.75 | 197,491 |
| Feb 5, 2025 | 525.00 | 540.00 | 511.05 | 533.60 | 533.60 | 153,959 |
| Feb 4, 2025 | 491.00 | 518.40 | 491.00 | 514.60 | 514.60 | 137,505 |
| Feb 3, 2025 | 505.00 | 511.95 | 492.00 | 494.00 | 494.00 | 122,366 |
| Feb 1, 2025 | 537.00 | 543.50 | 510.00 | 513.15 | 513.15 | 117,664 |
| Jan 31, 2025 | 508.00 | 531.00 | 501.50 | 528.30 | 528.30 | 151,671 |
| Jan 30, 2025 | 506.80 | 518.00 | 498.00 | 506.35 | 506.35 | 133,839 |
| Jan 29, 2025 | 480.00 | 508.75 | 478.40 | 506.80 | 506.80 | 157,144 |
| Jan 28, 2025 | 480.00 | 501.00 | 467.90 | 484.55 | 484.55 | 273,179 |
| Jan 27, 2025 | 513.00 | 518.55 | 492.45 | 492.50 | 492.50 | 150,833 |
| Jan 24, 2025 | 544.95 | 548.70 | 515.60 | 518.35 | 518.35 | 145,640 |
| Jan 23, 2025 | 537.00 | 563.90 | 534.15 | 539.55 | 539.55 | 174,366 |
| Jan 22, 2025 | 542.15 | 563.95 | 520.05 | 549.30 | 549.30 | 266,264 |
| Jan 21, 2025 | 568.00 | 578.00 | 540.55 | 545.05 | 545.05 | 155,435 |
| Jan 20, 2025 | 573.00 | 578.95 | 558.05 | 564.30 | 564.30 | 139,211 |
| Jan 17, 2025 | 585.00 | 588.90 | 569.00 | 573.70 | 573.70 | 135,175 |
| Jan 16, 2025 | 580.00 | 599.40 | 574.05 | 591.30 | 591.30 | 205,739 |
| Jan 15, 2025 | 602.85 | 604.00 | 573.00 | 576.80 | 576.80 | 472,928 |
| Jan 14, 2025 | 557.70 | 582.60 | 557.70 | 582.60 | 582.60 | 318,531 |
| Jan 13, 2025 | 570.00 | 581.00 | 552.25 | 554.90 | 554.90 | 285,514 |
| Jan 10, 2025 | 588.00 | 611.95 | 567.00 | 581.30 | 581.30 | 421,653 |
| Jan 9, 2025 | 603.10 | 603.10 | 582.50 | 596.80 | 596.80 | 611,508 |
| Jan 8, 2025 | 558.00 | 574.40 | 550.00 | 574.40 | 574.40 | 310,506 |
| Jan 7, 2025 | 519.95 | 547.05 | 494.95 | 547.05 | 547.05 | 436,842 |
| Jan 6, 2025 | 548.40 | 553.80 | 521.00 | 521.00 | 521.00 | 208,234 |
| Jan 3, 2025 | 542.05 | 555.00 | 541.60 | 548.40 | 548.40 | 458,241 |
| Jan 2, 2025 | 556.00 | 563.60 | 545.00 | 547.45 | 547.45 | 96,208 |
| Jan 1, 2025 | 560.00 | 571.80 | 550.00 | 554.00 | 554.00 | 138,433 |
| Dec 31, 2024 | 542.00 | 569.00 | 529.60 | 560.45 | 560.45 | 274,880 |
| Dec 30, 2024 | 570.00 | 574.35 | 542.60 | 548.75 | 548.75 | 344,160 |
| Dec 27, 2024 | 565.00 | 576.35 | 546.15 | 566.55 | 566.55 | 678,523 |
| Dec 26, 2024 | 580.30 | 585.80 | 560.00 | 565.80 | 565.80 | 459,557 |
| Dec 24, 2024 | 591.45 | 599.00 | 572.25 | 579.40 | 579.40 | 384,805 |
| Dec 23, 2024 | 607.80 | 609.95 | 581.20 | 591.35 | 591.35 | 786,651 |
| Dec 20, 2024 | 610.00 | 613.20 | 587.80 | 602.50 | 602.50 | 755,496 |
| Dec 19, 2024 | 628.00 | 630.05 | 605.55 | 609.70 | 609.70 | 1,539,337 |
| Dec 18, 2024 | 625.00 | 643.90 | 609.60 | 627.15 | 627.15 | 1,739,053 |
| Dec 17, 2024 | 585.05 | 622.00 | 582.05 | 618.40 | 618.40 | 1,924,693 |
| Dec 16, 2024 | 602.70 | 604.40 | 579.00 | 588.15 | 588.15 | 917,857 |
| Dec 13, 2024 | 588.05 | 598.50 | 577.80 | 596.75 | 596.75 | 1,048,639 |
| Dec 12, 2024 | 583.10 | 598.95 | 576.80 | 593.15 | 593.15 | 1,085,802 |
| Dec 11, 2024 | 593.00 | 593.50 | 565.05 | 589.75 | 589.75 | 1,785,011 |
| Dec 10, 2024 | 580.40 | 599.90 | 579.15 | 592.55 | 592.55 | 4,262,872 |
| Dec 9, 2024 | 554.55 | 582.00 | 546.75 | 572.95 | 572.95 | 3,450,194 |
| Dec 6, 2024 | 536.00 | 558.85 | 529.00 | 554.55 | 554.55 | 7,982,523 |
| Dec 5, 2024 | 498.00 | 527.90 | 493.40 | 512.05 | 512.05 | 4,253,080 |
| Dec 4, 2024 | 480.00 | 496.80 | 474.00 | 487.75 | 487.75 | 865,982 |
| Dec 3, 2024 | 442.00 | 479.40 | 441.00 | 474.80 | 474.80 | 1,298,544 |
| Dec 2, 2024 | 442.75 | 445.00 | 436.60 | 440.60 | 440.60 | 193,644 |
| Nov 29, 2024 | 442.00 | 445.00 | 439.10 | 442.00 | 442.00 | 136,566 |
| Nov 28, 2024 | 448.00 | 451.30 | 438.60 | 442.15 | 442.15 | 283,368 |
| Nov 27, 2024 | 436.75 | 443.55 | 436.50 | 441.90 | 441.90 | 174,450 |
| Nov 26, 2024 | 444.00 | 444.85 | 435.20 | 436.30 | 436.30 | 169,071 |
| Nov 25, 2024 | 439.70 | 447.95 | 433.85 | 444.85 | 444.85 | 232,727 |
| Nov 22, 2024 | 430.00 | 434.05 | 424.65 | 430.25 | 430.25 | 154,237 |
| Nov 21, 2024 | 439.65 | 440.05 | 423.75 | 427.20 | 427.20 | 266,343 |
| Nov 19, 2024 | 435.15 | 449.45 | 435.15 | 439.65 | 439.65 | 204,938 |
| Nov 18, 2024 | 441.35 | 441.40 | 429.40 | 434.00 | 434.00 | 189,150 |
| Nov 14, 2024 | 442.75 | 453.10 | 440.30 | 442.40 | 442.40 | 245,566 |
| Nov 13, 2024 | 462.50 | 469.40 | 440.00 | 442.00 | 442.00 | 390,310 |
| Nov 12, 2024 | 494.95 | 496.95 | 465.10 | 470.15 | 470.15 | 739,386 |
| Nov 11, 2024 | 469.00 | 514.80 | 454.75 | 503.10 | 503.10 | 4,636,230 |
| Nov 8, 2024 | 474.00 | 479.75 | 461.05 | 467.15 | 467.15 | 531,785 |
| Nov 7, 2024 | 456.95 | 473.70 | 452.10 | 468.05 | 468.05 | 663,067 |
| Nov 6, 2024 | 443.95 | 465.80 | 443.95 | 456.05 | 456.05 | 454,921 |
| Nov 5, 2024 | 443.15 | 448.20 | 435.35 | 440.50 | 440.50 | 334,370 |
| Nov 4, 2024 | 460.00 | 460.00 | 442.00 | 443.15 | 443.15 | 182,156 |
| Nov 1, 2024 | 448.80 | 462.00 | 447.50 | 457.45 | 457.45 | 111,966 |
| Oct 31, 2024 | 437.00 | 454.50 | 433.40 | 446.60 | 446.60 | 445,577 |
| Oct 30, 2024 | 425.00 | 443.40 | 420.60 | 437.35 | 437.35 | 317,918 |
| Oct 29, 2024 | 416.95 | 424.25 | 414.35 | 422.05 | 422.05 | 162,436 |
| Oct 28, 2024 | 411.55 | 419.95 | 408.25 | 416.95 | 416.95 | 214,929 |
| Oct 25, 2024 | 420.00 | 424.70 | 402.80 | 411.55 | 411.55 | 392,228 |
| Oct 24, 2024 | 424.20 | 431.40 | 418.25 | 420.75 | 420.75 | 213,877 |
| Oct 23, 2024 | 427.75 | 436.05 | 415.95 | 432.70 | 432.70 | 250,608 |
| Oct 22, 2024 | 446.85 | 446.85 | 427.50 | 429.10 | 429.10 | 312,424 |
| Oct 21, 2024 | 460.00 | 464.65 | 443.00 | 445.85 | 445.85 | 191,830 |
| Oct 18, 2024 | 444.90 | 461.10 | 438.45 | 458.20 | 458.20 | 271,331 |
| Oct 17, 2024 | 453.50 | 454.65 | 447.70 | 450.35 | 450.35 | 139,239 |
| Oct 16, 2024 | 460.15 | 461.85 | 450.95 | 453.90 | 453.90 | 253,852 |
| Oct 15, 2024 | 462.90 | 470.90 | 460.50 | 461.35 | 461.35 | 132,002 |
| Oct 14, 2024 | 465.00 | 467.95 | 461.00 | 462.00 | 462.00 | 108,663 |
| Oct 11, 2024 | 467.95 | 468.00 | 460.25 | 461.90 | 461.90 | 179,613 |
| Oct 10, 2024 | 465.55 | 474.25 | 465.55 | 467.85 | 467.85 | 108,601 |
| Oct 9, 2024 | 462.05 | 473.45 | 462.05 | 465.55 | 465.55 | 183,601 |
| Oct 8, 2024 | 448.55 | 464.00 | 445.80 | 461.85 | 461.85 | 229,069 |
| Oct 7, 2024 | 472.00 | 474.70 | 447.00 | 448.85 | 448.85 | 419,670 |
| Oct 4, 2024 | 478.00 | 479.55 | 465.05 | 470.90 | 470.90 | 283,499 |
| Oct 3, 2024 | 487.00 | 489.90 | 475.00 | 478.25 | 478.25 | 273,753 |
| Oct 1, 2024 | 494.45 | 495.70 | 487.95 | 489.80 | 489.80 | 192,535 |
| Sep 30, 2024 | 492.05 | 496.50 | 489.00 | 491.70 | 491.70 | 132,472 |
| Sep 27, 2024 | 498.95 | 500.45 | 489.60 | 492.05 | 492.05 | 411,219 |
| Sep 26, 2024 | 503.45 | 510.45 | 496.45 | 498.10 | 498.10 | 314,271 |
| Sep 25, 2024 | 496.70 | 507.00 | 494.55 | 502.40 | 502.40 | 413,244 |
| Sep 24, 2024 | 499.85 | 500.50 | 495.05 | 496.80 | 496.80 | 152,212 |
| Sep 23, 2024 | 499.60 | 502.70 | 493.20 | 496.85 | 496.85 | 327,605 |
| Sep 20, 2024 | 498.75 | 508.85 | 496.15 | 499.50 | 499.50 | 311,950 |
| Sep 19, 2024 | 500.40 | 506.90 | 492.20 | 498.05 | 498.05 | 372,371 |
| Sep 18, 2024 | 501.60 | 504.70 | 494.60 | 500.30 | 500.30 | 299,616 |
| Sep 17, 2024 | 505.70 | 508.00 | 500.10 | 501.60 | 501.60 | 210,115 |
| Sep 16, 2024 | 504.40 | 520.00 | 500.35 | 505.70 | 505.70 | 531,650 |
| Sep 13, 2024 | 513.75 | 514.80 | 502.00 | 503.50 | 503.50 | 314,458 |
| Sep 12, 2024 | 515.00 | 517.90 | 509.20 | 511.40 | 511.40 | 241,478 |
| Sep 11, 2024 | 503.40 | 524.40 | 500.15 | 511.40 | 511.40 | 1,931,926 |
| Sep 10, 2024 | 498.90 | 506.85 | 494.75 | 502.95 | 502.95 | 337,237 |
| Sep 9, 2024 | 496.00 | 498.95 | 486.25 | 495.15 | 495.15 | 270,751 |
| Sep 6, 2024 | 504.90 | 508.20 | 495.50 | 499.60 | 499.60 | 336,913 |
| Sep 5, 2024 | 510.00 | 515.85 | 503.00 | 503.80 | 503.80 | 289,357 |
| Sep 4, 2024 | 503.80 | 510.45 | 501.80 | 507.35 | 507.35 | 207,156 |
| Sep 3, 2024 | 507.00 | 515.95 | 504.05 | 506.50 | 506.50 | 311,403 |
| Sep 2, 2024 | 506.00 | 513.20 | 504.60 | 506.00 | 506.00 | 300,288 |
| Aug 30, 2024 | 522.00 | 523.30 | 512.75 | 513.50 | 513.50 | 262,560 |
| Aug 29, 2024 | 527.95 | 536.00 | 517.50 | 519.70 | 519.70 | 536,287 |
| Aug 28, 2024 | 513.25 | 538.80 | 512.75 | 526.35 | 526.35 | 1,661,099 |
| Aug 27, 2024 | 509.00 | 517.50 | 507.50 | 513.30 | 513.30 | 287,460 |
| Aug 26, 2024 | 516.70 | 517.90 | 506.00 | 509.20 | 509.20 | 222,179 |
| Aug 23, 2024 | 504.00 | 520.70 | 502.05 | 513.55 | 513.55 | 646,112 |
| Aug 22, 2024 | 514.60 | 515.65 | 502.65 | 504.00 | 504.00 | 352,179 |
| Aug 21, 2024 | 513.60 | 517.95 | 510.60 | 512.45 | 512.45 | 245,623 |
| Aug 20, 2024 | 517.90 | 518.00 | 510.00 | 512.65 | 512.65 | 258,227 |
| Aug 19, 2024 | 512.80 | 519.30 | 508.00 | 515.30 | 515.30 | 402,921 |
| Aug 16, 2024 | 500.00 | 515.70 | 500.00 | 510.40 | 510.40 | 810,959 |
| Aug 14, 2024 | 498.05 | 499.85 | 486.05 | 490.70 | 490.70 | 396,832 |
| Aug 13, 2024 | 507.00 | 509.75 | 494.10 | 497.05 | 497.05 | 502,083 |
| Aug 12, 2024 | 515.10 | 522.90 | 495.55 | 507.75 | 507.75 | 1,618,614 |
| Aug 9, 2024 | 523.00 | 523.00 | 509.95 | 515.05 | 515.05 | 592,392 |
| Aug 8, 2024 | 497.25 | 525.90 | 497.25 | 509.60 | 509.60 | 1,624,199 |
| Aug 7, 2024 | 501.00 | 508.50 | 487.15 | 497.25 | 497.25 | 975,759 |
| Aug 6, 2024 | 515.05 | 523.70 | 488.90 | 493.60 | 493.60 | 1,160,598 |
| Aug 5, 2024 | 519.00 | 534.00 | 506.00 | 509.95 | 509.95 | 1,421,621 |
| Aug 2, 2024 | 539.90 | 555.50 | 536.50 | 551.50 | 551.50 | 1,051,322 |
| Aug 1, 2024 | 558.05 | 563.00 | 541.10 | 548.90 | 548.90 | 836,880 |
| Jul 31, 2024 | 559.90 | 571.25 | 555.50 | 558.00 | 558.00 | 1,335,311 |
| Jul 30, 2024 | 536.25 | 562.00 | 522.15 | 554.65 | 554.65 | 3,629,246 |
| Jul 29, 2024 | 543.00 | 553.55 | 535.05 | 536.55 | 536.55 | 901,079 |
| Jul 26, 2024 | 543.60 | 554.85 | 534.25 | 541.80 | 541.80 | 1,278,567 |
| Jul 25, 2024 | 553.00 | 572.90 | 535.25 | 538.20 | 538.20 | 2,801,996 |
| Jul 24, 2024 | 538.00 | 569.70 | 533.00 | 560.20 | 560.20 | 13,339,533 |
| Jul 23, 2024 | 485.05 | 534.65 | 479.00 | 518.00 | 518.00 | 21,849,333 |
| Jul 22, 2024 | 470.15 | 484.00 | 464.00 | 479.80 | 479.80 | 424,624 |
| Jul 19, 2024 | 490.00 | 495.00 | 466.20 | 473.40 | 473.40 | 1,854,583 |
| Jul 18, 2024 | 507.00 | 507.90 | 496.50 | 500.35 | 500.35 | 335,645 |
| Jul 16, 2024 | 509.20 | 511.85 | 505.05 | 508.00 | 508.00 | 210,304 |
| Jul 15, 2024 | 506.00 | 515.75 | 503.50 | 508.30 | 508.30 | 302,819 |
| Jul 12, 2024 | 515.00 | 519.55 | 503.10 | 505.25 | 505.25 | 311,093 |
| Jul 11, 2024 | 520.90 | 522.45 | 513.00 | 514.25 | 514.25 | 314,151 |
| Jul 10, 2024 | 527.20 | 529.35 | 510.00 | 516.85 | 516.85 | 538,145 |
| Jul 9, 2024 | 526.35 | 535.00 | 519.05 | 527.00 | 527.00 | 910,880 |
| Jul 8, 2024 | 516.05 | 538.00 | 511.20 | 524.40 | 524.40 | 1,196,288 |
| Jul 5, 2024 | 514.65 | 522.20 | 513.30 | 516.25 | 516.25 | 411,780 |
| Jul 4, 2024 | 519.95 | 522.00 | 510.70 | 514.75 | 514.75 | 334,933 |
| Jul 3, 2024 | 512.00 | 525.00 | 512.00 | 515.95 | 515.95 | 824,762 |
| Jul 2, 2024 | 509.00 | 517.70 | 507.65 | 510.70 | 510.70 | 329,937 |
| Jul 1, 2024 | 506.00 | 512.90 | 504.00 | 507.85 | 507.85 | 394,882 |
| Jun 28, 2024 | 504.70 | 513.90 | 502.10 | 504.00 | 504.00 | 313,809 |
| Jun 27, 2024 | 514.10 | 518.45 | 500.20 | 502.05 | 502.05 | 403,139 |
| Jun 26, 2024 | 520.95 | 523.85 | 510.00 | 513.20 | 513.20 | 649,955 |
| Jun 25, 2024 | 512.00 | 535.00 | 511.05 | 518.70 | 518.70 | 3,571,140 |
| Jun 24, 2024 | 490.40 | 513.65 | 490.40 | 507.00 | 507.00 | 1,134,547 |
| Jun 21, 2024 | 494.75 | 498.60 | 488.20 | 490.45 | 490.45 | 203,441 |
| Jun 20, 2024 | 486.00 | 499.40 | 486.00 | 493.65 | 493.65 | 254,886 |
| Jun 19, 2024 | 497.55 | 499.95 | 488.05 | 491.00 | 491.00 | 233,250 |
| Jun 18, 2024 | 502.40 | 504.00 | 496.00 | 497.10 | 497.10 | 292,505 |
| Jun 14, 2024 | 507.45 | 508.00 | 499.00 | 500.10 | 500.10 | 275,338 |
| Jun 13, 2024 | 503.00 | 514.00 | 497.45 | 506.05 | 506.05 | 1,085,414 |
| Jun 12, 2024 | 487.50 | 507.00 | 487.50 | 498.80 | 498.80 | 464,015 |
| Jun 11, 2024 | 489.50 | 493.80 | 487.45 | 488.85 | 488.85 | 191,254 |
| Jun 10, 2024 | 497.00 | 502.00 | 490.00 | 491.75 | 491.75 | 385,917 |
| Jun 7, 2024 | 499.00 | 499.00 | 481.00 | 492.10 | 492.10 | 510,854 |
| Jun 6, 2024 | 468.45 | 481.25 | 467.55 | 475.90 | 475.90 | 272,272 |
| Jun 5, 2024 | 453.95 | 467.75 | 430.05 | 464.00 | 464.00 | 374,424 |
| Jun 4, 2024 | 488.00 | 488.15 | 428.45 | 443.95 | 443.95 | 759,868 |
| Jun 3, 2024 | 485.00 | 494.05 | 480.10 | 482.00 | 482.00 | 483,471 |
| May 31, 2024 | 474.40 | 479.40 | 467.35 | 471.35 | 471.35 | 332,959 |
| May 30, 2024 | 482.00 | 486.85 | 470.80 | 473.45 | 473.45 | 312,689 |
| May 29, 2024 | 480.10 | 495.15 | 475.25 | 480.40 | 480.40 | 512,094 |
| May 28, 2024 | 480.05 | 492.00 | 475.05 | 481.10 | 481.10 | 1,290,567 |
| May 27, 2024 | 500.00 | 513.90 | 497.00 | 506.50 | 506.50 | 649,846 |
| May 24, 2024 | 498.00 | 507.70 | 494.20 | 496.15 | 496.15 | 338,653 |
| May 23, 2024 | 503.45 | 506.10 | 497.95 | 499.80 | 499.80 | 276,368 |
| May 22, 2024 | 502.85 | 510.00 | 495.60 | 502.35 | 502.35 | 298,071 |
| May 21, 2024 | 503.25 | 509.75 | 495.60 | 499.60 | 499.60 | 282,944 |
| May 17, 2024 | 503.20 | 505.00 | 500.00 | 502.05 | 502.05 | 207,328 |
| May 16, 2024 | 507.05 | 511.95 | 500.00 | 501.85 | 501.85 | 270,985 |
| May 15, 2024 | 494.00 | 518.00 | 492.60 | 504.30 | 504.30 | 783,533 |
| May 14, 2024 | 495.00 | 499.85 | 487.25 | 488.30 | 488.30 | 316,033 |
| May 13, 2024 | 490.05 | 504.60 | 484.30 | 495.00 | 495.00 | 432,034 |
| May 10, 2024 | 497.40 | 498.00 | 486.00 | 488.50 | 488.50 | 239,559 |
| May 9, 2024 | 504.05 | 507.00 | 493.00 | 494.35 | 494.35 | 279,092 |
Related Tickers
SWSOLAR.NS Sterling and Wilson Renewable Energy Limited
251.75
-1.22%
WAAREEENER.NS WAAREE ENERGIES LIMITED
2,594.00
-0.63%
WEBELSOLAR.BO Websol Energy System Limited
1,227.80
+1.84%
WAAREE.BO Waaree Technologies Limited
261.60
-3.89%
GENSOL.NS Gensol Engineering Limited
56.79
-5.00%
WEBELSOLAR.NS Websol Energy System Limited
1,229.70
+2.03%
PREMIERENE.NS PREMIER ENERGIES LIMITED
945.65
+0.10%
URJA.NS Urja Global Limited
13.69
-2.98%
ARRY Array Technologies, Inc.
5.95
+8.18%
FSLR First Solar, Inc.
140.68
+5.17%