OTC Markets OTCPK - Delayed Quote USD

Hugo Boss AG (BOSSY)

9.23
0.00
(0.00%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20259.239.239.239.239.23-
Jun 12, 20259.239.239.239.239.23-
Jun 11, 20259.239.239.239.239.23-
Jun 10, 20259.239.239.239.239.23100
Jun 9, 20259.219.219.219.219.21-
Jun 6, 20259.219.219.219.219.21600
Jun 5, 20258.928.928.928.928.92-
Jun 4, 20258.928.928.928.928.92-
Jun 3, 20258.928.928.928.928.92100
Jun 2, 20259.359.359.359.359.35-
May 30, 20259.359.359.359.359.35400
May 29, 20259.859.859.859.859.85200
May 28, 20258.958.958.958.958.95-
May 27, 20258.958.958.958.958.95900
May 23, 20258.748.748.748.748.74-
May 22, 20258.748.748.748.748.74200
May 21, 20259.539.539.539.539.53-
May 20, 20259.539.539.539.539.53200
May 19, 20259.379.379.379.379.37-
May 16, 20259.379.379.379.379.37200
May 15, 20259.159.159.159.159.15200
May 14, 20259.309.309.309.309.30100
May 13, 20259.609.619.389.389.38800
May 12, 20258.888.888.888.888.88-
May 9, 20258.888.888.888.888.881,200
May 8, 20258.878.998.878.998.99500
May 7, 20258.858.858.858.858.853,100
May 6, 20258.498.988.498.678.674,000
May 5, 20258.408.408.278.278.27300
May 2, 20258.008.008.008.008.00-
May 1, 20258.008.008.008.008.00-
Apr 30, 20258.008.008.008.008.00300
Apr 29, 20258.108.108.108.108.10-
Apr 28, 20258.308.308.108.108.107,200
Apr 25, 20258.248.248.248.248.24-
Apr 24, 20258.248.248.248.248.24-
Apr 23, 20258.248.248.248.248.243,700
Apr 22, 20258.298.298.298.298.29200
Apr 21, 20257.857.857.857.857.85-
Apr 17, 20258.008.007.857.857.853,200
Apr 16, 20258.108.107.757.757.751,200
Apr 15, 20257.977.977.977.977.97-
Apr 14, 20257.977.977.977.977.97600
Apr 11, 20257.667.807.637.707.703,100
Apr 10, 20257.557.557.557.557.55400
Apr 9, 20257.117.637.117.637.631,400
Apr 8, 20257.167.166.926.926.921,200
Apr 7, 20257.007.757.007.377.372,700
Apr 4, 20257.017.777.017.777.777,500
Apr 3, 20257.527.687.507.687.681,800
Apr 2, 20257.657.657.657.657.65-
Apr 1, 20257.657.657.657.657.65-
Mar 31, 20257.657.657.657.657.65200
Mar 28, 20257.657.657.657.657.65-
Mar 27, 20258.008.007.657.657.65500
Mar 26, 20258.008.007.807.817.814,000
Mar 25, 20257.807.807.807.807.80700
Mar 24, 20257.857.857.857.857.85-
Mar 21, 20257.957.957.857.857.851,200
Mar 20, 20258.178.178.158.158.15500
Mar 19, 20258.378.378.378.378.37-
Mar 18, 20258.378.378.378.378.371,000
Mar 17, 20258.168.168.168.168.16400
Mar 14, 20258.198.207.837.837.834,500
Mar 13, 20258.008.137.917.917.915,400
Mar 12, 20258.158.508.078.128.123,400
Mar 11, 20258.748.888.558.888.883,200
Mar 10, 20259.019.298.728.728.72900
Mar 7, 20259.399.399.399.399.39-
Mar 6, 20259.399.399.399.399.39400
Mar 5, 20259.369.369.039.039.03900
Mar 4, 20258.519.008.519.009.001,300
Mar 3, 20259.219.218.888.908.903,800
Feb 28, 20259.089.318.989.039.0327,300
Feb 27, 20259.209.519.209.519.51800
Feb 26, 20259.699.699.699.699.69200
Feb 25, 20259.599.599.259.259.251,000
Feb 24, 20259.359.609.359.609.602,100
Feb 21, 20259.319.319.159.239.2386,800
Feb 20, 20259.559.559.179.219.211,000
Feb 19, 20259.879.879.879.879.87-
Feb 18, 20259.879.879.879.879.87-
Feb 14, 202510.1310.139.619.879.872,900
Feb 13, 202510.1910.199.769.779.771,200
Feb 12, 20259.349.349.349.349.34-
Feb 11, 20259.349.349.349.349.34300
Feb 10, 20259.049.049.049.049.04-
Feb 7, 20259.049.049.049.049.04400
Feb 6, 20259.439.579.439.579.571,200
Feb 5, 20259.419.419.419.419.41500
Feb 4, 20259.319.399.129.129.122,500
Feb 3, 20259.029.228.849.229.22900
Jan 31, 20259.249.249.229.229.222,300
Jan 30, 20258.968.968.968.968.96-
Jan 29, 20259.289.608.968.968.9624,800
Jan 28, 20259.189.609.189.609.601,400
Jan 27, 20259.359.579.129.579.57500
Jan 24, 20259.239.559.239.539.539,100
Jan 23, 20259.069.069.069.069.06-
Jan 22, 20259.069.069.069.069.06-
Jan 21, 20259.259.258.859.069.0666,600
Jan 17, 20258.708.708.708.708.704,100
Jan 16, 20258.758.758.758.758.75500
Jan 15, 20259.009.008.738.738.73500
Jan 14, 20258.698.698.698.698.69200
Jan 13, 20258.528.698.528.698.693,500
Jan 10, 20258.818.888.768.888.8876,800
Jan 8, 20259.179.179.179.179.17300
Jan 7, 20258.789.618.788.788.781,500
Jan 6, 20259.149.208.948.948.9431,500
Jan 3, 20258.778.988.778.988.98153,200
Jan 2, 20258.879.578.879.089.0818,700
Dec 31, 20249.389.579.009.009.001,200
Dec 30, 20249.509.509.149.149.143,200
Dec 27, 20249.159.158.959.059.054,100
Dec 26, 20249.069.209.069.209.204,900
Dec 24, 20249.109.109.109.109.10-
Dec 23, 20249.059.249.059.109.105,900
Dec 20, 20249.009.038.809.039.033,800
Dec 19, 20248.589.258.589.259.256,100
Dec 18, 20248.578.588.368.368.363,000
Dec 17, 20248.308.548.308.448.4413,200
Dec 16, 20248.468.758.468.658.651,500
Dec 13, 20248.748.828.678.738.7339,000
Dec 12, 20248.658.708.588.588.583,200
Dec 11, 20248.458.598.408.518.512,800
Dec 10, 20248.538.558.428.538.533,000
Dec 9, 20248.458.738.458.628.625,600
Dec 6, 20248.118.288.118.198.193,300
Dec 5, 20248.008.007.848.008.0020,700
Dec 4, 20247.507.997.507.997.994,900
Dec 3, 20247.107.427.107.367.3611,300
Dec 2, 20246.837.296.596.896.8916,200
Nov 29, 20247.337.336.826.986.9816,400
Nov 27, 20248.008.087.557.677.675,800
Nov 26, 20248.178.308.018.308.302,100
Nov 25, 20248.178.318.178.288.2815,300
Nov 22, 20248.688.688.188.198.1915,400
Nov 21, 20248.128.688.128.478.478,100
Nov 20, 20248.978.978.408.938.939,500
Nov 19, 20248.568.608.568.608.60800
Nov 18, 20248.668.698.418.418.41900
Nov 15, 20248.998.998.428.598.5912,700
Nov 14, 20248.578.588.508.568.562,700
Nov 13, 20248.398.628.398.578.5749,600
Nov 12, 20248.768.768.478.478.475,400
Nov 11, 20248.959.068.769.069.0615,000
Nov 8, 20249.059.198.969.029.02321,300
Nov 7, 20249.629.629.579.579.57101,100
Nov 6, 20249.269.269.269.269.26-
Nov 5, 20249.269.269.269.269.26-
Nov 4, 20249.269.269.269.269.26100
Nov 1, 20249.079.319.079.319.311,100
Oct 31, 20249.139.139.139.139.13-
Oct 30, 20249.139.139.139.139.13200
Oct 29, 20249.269.268.938.938.93300
Oct 28, 20249.519.519.159.159.15500
Oct 25, 20248.818.818.818.818.81-
Oct 24, 20249.109.108.818.818.813,300
Oct 23, 20249.309.309.209.209.20400
Oct 22, 20249.009.009.009.009.00500
Oct 21, 20249.079.079.079.079.07-
Oct 18, 20249.079.079.079.079.07300
Oct 17, 20248.948.948.948.948.94-
Oct 16, 20249.169.168.848.948.946,000
Oct 15, 20248.858.858.668.668.667,900
Oct 14, 20248.588.588.588.588.58-
Oct 11, 20248.588.588.588.588.58700
Oct 10, 20248.768.768.768.768.76800
Oct 9, 20249.329.328.828.828.821,200
Oct 8, 20248.908.908.908.908.90-
Oct 7, 20248.908.908.908.908.90-
Oct 4, 20248.908.938.908.908.902,400
Oct 3, 20248.958.958.958.958.95-
Oct 2, 20248.948.958.948.958.951,200
Oct 1, 20248.978.978.978.978.97400
Sep 30, 20249.309.309.009.009.001,700
Sep 27, 20249.199.409.199.269.265,800
Sep 26, 20249.499.498.808.858.854,800
Sep 25, 20248.508.508.348.348.3414,800
Sep 24, 20249.049.048.628.628.621,400
Sep 23, 20248.808.808.668.668.66800
Sep 20, 20248.308.308.308.308.30-
Sep 19, 20248.308.308.308.308.30-
Sep 18, 20248.358.358.308.308.3014,500
Sep 17, 20248.008.667.997.997.992,100
Sep 16, 20248.058.138.058.138.132,600
Sep 13, 20247.687.687.687.687.68-
Sep 12, 20247.527.687.507.687.685,200
Sep 11, 20247.507.537.507.537.531,400
Sep 10, 20247.477.477.477.477.47200
Sep 9, 20248.108.108.108.108.10300
Sep 6, 20248.208.208.108.108.10400
Sep 5, 20248.508.508.248.248.244,800
Sep 4, 20248.388.428.358.428.421,000
Sep 3, 20248.338.558.338.558.55600
Aug 30, 20248.408.408.408.408.40200
Aug 29, 20248.808.808.608.608.601,200
Aug 28, 20248.608.608.608.608.60100
Aug 27, 20249.149.149.149.149.14-
Aug 26, 20249.149.149.149.149.141,100
Aug 23, 20248.969.108.969.109.101,200
Aug 22, 20248.538.538.538.538.53500
Aug 21, 20248.358.358.358.358.35300
Aug 20, 20248.768.768.768.768.76-
Aug 19, 20248.518.768.518.768.76500
Aug 16, 20248.368.498.368.458.454,100
Aug 15, 20248.118.118.118.118.11-
Aug 14, 20248.118.118.118.118.11400
Aug 13, 20248.008.008.008.008.00-
Aug 12, 20248.008.008.008.008.00100
Aug 9, 20248.058.058.058.058.05300
Aug 8, 20248.218.218.218.218.21-
Aug 7, 20248.218.218.218.218.21-
Aug 6, 20248.218.218.218.218.21400
Aug 5, 20248.208.208.208.208.20-
Aug 2, 20248.268.268.208.208.20500
Aug 1, 20248.328.368.138.138.131,600
Jul 31, 20247.877.877.877.877.87300
Jul 30, 20248.058.257.768.258.251,400
Jul 29, 20247.987.987.747.987.982,000
Jul 26, 20247.627.627.627.627.62-
Jul 25, 20247.808.097.617.627.623,900
Jul 24, 20247.738.157.737.807.801,000
Jul 23, 20248.108.108.108.108.10300
Jul 22, 20248.398.398.178.208.201,700
Jul 19, 20248.108.107.988.008.004,200
Jul 18, 20248.208.278.208.278.272,600
Jul 17, 20248.588.588.128.128.124,500
Jul 16, 20248.578.578.128.228.2231,800
Jul 15, 20248.599.018.578.578.57400
Jul 12, 20249.209.209.109.109.104,600
Jul 11, 20248.579.058.579.059.051,300
Jul 10, 20248.968.968.568.568.56900
Jul 9, 20249.239.238.518.608.606,700
Jul 8, 20249.429.429.429.429.42-
Jul 5, 20249.459.459.429.429.427,700
Jul 3, 20249.449.449.449.449.44-
Jul 2, 20249.009.448.909.449.441,200
Jul 1, 20249.259.559.259.559.55800
Jun 28, 20249.259.259.029.029.02700
Jun 27, 20249.129.579.129.579.57700
Jun 26, 20249.169.229.159.229.223,700
Jun 25, 20249.329.329.329.329.32-
Jun 24, 20249.749.749.329.329.32900
Jun 21, 20249.309.779.259.289.282,300
Jun 20, 20249.549.549.509.509.504,200
Jun 18, 20249.459.459.459.459.45500
Jun 17, 20249.769.769.749.749.74800
Jun 14, 20249.709.709.489.689.68500

Related Tickers

MONRY Moncler S.p.A.
58.10
-3.42%
 
HNNMY H & M Hennes & Mauritz AB (publ)
2.7000
-2.53%
 
LITB LightInTheBox Holding Co., Ltd.
1.2800
+6.67%
 
KMD.NZ KMD Brands Limited
0.3100
-3.12%
 
AEF.MI Aeffe S.p.A.
0.5480
-0.36%
 
VNCE Vince Holding Corp.
1.4600
-1.35%
 
OVS.MI OVS S.p.A.
3.4980
-1.35%
 
XELB Xcel Brands, Inc.
1.8018
-4.67%
 
COLM Columbia Sportswear Company
59.62
-4.41%
 
UA Under Armour, Inc.
6.18
-3.89%