NYSE - Delayed Quote USD
BP Prudhoe Bay Royalty Trust (BPT)
0.6230
-0.0170
(-2.66%)
At close: May 16 at 4:00:02 PM EDT
0.6230
0.00
(0.00%)
After hours: May 16 at 4:05:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT250620C00001000 | 5/6/2025 11:05 AM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,137 | 143.75% |
| BPT250620C00002500 | 3/6/2025 12:18 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 932 | 284.38% |
| BPT250620C00004000 | 5/8/2025 11:35 AM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 21 | 343.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT250620P00001000 | 12/10/2024 12:07 PM | 1 | 0.47 | 0.00 | 1.45 | 0.00 | 0.00% | - | 1 | 600.00% |
| BPT250620P00002500 | 1/21/2025 2:10 PM | 2.5 | 2.00 | 1.90 | 3.20 | 0.00 | 0.00% | 1 | 20 | 0.00% |
Related Tickers
PBT Permian Basin Royalty Trust
10.97
+2.81%
SBR Sabine Royalty Trust
66.40
+0.59%
DHT DHT Holdings, Inc.
11.77
+1.64%
NGL NGL Energy Partners LP
3.3100
-0.90%
MARPS Marine Petroleum Trust
3.8000
+0.26%
KNOP KNOT Offshore Partners LP
6.53
-1.21%
TNK Teekay Tankers Ltd.
46.83
+2.05%
FRO Frontline plc
18.32
+1.38%
AM Antero Midstream Corporation
18.96
+0.58%
CMBT Cmb.Tech NV
9.51
+0.85%