Hanover - Delayed Quote EUR
Berkshire Hathaway Inc (BRH.HA)
689,000.00
+8,500.00
+(1.25%)
As of 5:25:19 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 688,500.00 | 689,000.00 | 688,500.00 | 689,000.00 | 689,000.00 | - |
| May 7, 2025 | 675,000.00 | 680,500.00 | 675,000.00 | 680,500.00 | 680,500.00 | - |
| May 6, 2025 | 675,000.00 | 678,000.00 | 675,000.00 | 678,000.00 | 678,000.00 | - |
| May 5, 2025 | 687,000.00 | 700,000.00 | 680,000.00 | 680,000.00 | 680,000.00 | 1 |
| May 2, 2025 | 699,000.00 | 710,000.00 | 699,000.00 | 710,000.00 | 710,000.00 | - |
| Apr 30, 2025 | 699,000.00 | 700,000.00 | 699,000.00 | 700,000.00 | 700,000.00 | - |
| Apr 29, 2025 | 696,000.00 | 697,500.00 | 696,000.00 | 697,500.00 | 697,500.00 | - |
| Apr 28, 2025 | 698,500.00 | 701,500.00 | 698,500.00 | 701,500.00 | 701,500.00 | - |
| Apr 25, 2025 | 700,000.00 | 700,000.00 | 697,500.00 | 697,500.00 | 697,500.00 | - |
| Apr 24, 2025 | 688,500.00 | 698,000.00 | 688,500.00 | 698,000.00 | 698,000.00 | - |
| Apr 23, 2025 | 690,500.00 | 693,000.00 | 690,500.00 | 693,000.00 | 693,000.00 | - |
| Apr 22, 2025 | 654,500.00 | 674,500.00 | 654,500.00 | 674,500.00 | 674,500.00 | - |
| Apr 17, 2025 | 683,000.00 | 685,000.00 | 683,000.00 | 685,000.00 | 685,000.00 | - |
| Apr 16, 2025 | 690,500.00 | 692,500.00 | 690,500.00 | 692,500.00 | 692,500.00 | - |
| Apr 15, 2025 | 694,000.00 | 706,500.00 | 694,000.00 | 706,500.00 | 706,500.00 | - |
| Apr 14, 2025 | 688,000.00 | 700,000.00 | 688,000.00 | 700,000.00 | 700,000.00 | - |
| Apr 11, 2025 | 688,500.00 | 688,500.00 | 678,500.00 | 678,500.00 | 678,500.00 | - |
| Apr 10, 2025 | 710,500.00 | 710,500.00 | 685,500.00 | 685,500.00 | 685,500.00 | - |
| Apr 9, 2025 | 652,500.00 | 666,500.00 | 652,500.00 | 666,500.00 | 666,500.00 | - |
| Apr 8, 2025 | 679,500.00 | 692,000.00 | 679,500.00 | 692,000.00 | 692,000.00 | - |
| Apr 7, 2025 | 651,000.00 | 656,500.00 | 651,000.00 | 656,500.00 | 656,500.00 | - |
| Apr 4, 2025 | 711,000.00 | 711,000.00 | 693,000.00 | 693,000.00 | 693,000.00 | - |
| Apr 3, 2025 | 725,000.00 | 725,000.00 | 722,500.00 | 722,500.00 | 722,500.00 | - |
| Apr 2, 2025 | 736,000.00 | 737,500.00 | 736,000.00 | 737,500.00 | 737,500.00 | - |
| Apr 1, 2025 | 732,500.00 | 739,000.00 | 732,500.00 | 739,000.00 | 739,000.00 | - |
| Mar 31, 2025 | 728,000.00 | 733,000.00 | 728,000.00 | 733,000.00 | 733,000.00 | - |
| Mar 28, 2025 | 735,500.00 | 735,500.00 | 728,500.00 | 728,500.00 | 728,500.00 | - |
| Mar 27, 2025 | 741,500.00 | 744,000.00 | 741,500.00 | 744,000.00 | 744,000.00 | - |
| Mar 26, 2025 | 733,500.00 | 739,000.00 | 733,500.00 | 739,000.00 | 739,000.00 | - |
| Mar 25, 2025 | 728,000.00 | 730,000.00 | 728,000.00 | 730,000.00 | 730,000.00 | - |
| Mar 24, 2025 | 726,000.00 | 730,000.00 | 726,000.00 | 730,000.00 | 730,000.00 | - |
| Mar 21, 2025 | 728,000.00 | 728,000.00 | 725,500.00 | 725,500.00 | 725,500.00 | - |
| Mar 20, 2025 | 720,000.00 | 730,000.00 | 720,000.00 | 730,000.00 | 730,000.00 | - |
| Mar 19, 2025 | 715,500.00 | 719,500.00 | 715,500.00 | 719,500.00 | 719,500.00 | - |
| Mar 18, 2025 | 711,500.00 | 716,000.00 | 711,500.00 | 716,000.00 | 716,000.00 | - |
| Mar 17, 2025 | 706,000.00 | 712,500.00 | 706,000.00 | 712,500.00 | 712,500.00 | - |
| Mar 14, 2025 | 697,000.00 | 706,000.00 | 697,000.00 | 706,000.00 | 706,000.00 | - |
| Mar 13, 2025 | 681,000.00 | 694,500.00 | 681,000.00 | 694,500.00 | 694,500.00 | - |
| Mar 12, 2025 | 680,500.00 | 681,500.00 | 680,500.00 | 681,500.00 | 681,500.00 | - |
| Mar 11, 2025 | 684,500.00 | 684,500.00 | 675,000.00 | 675,000.00 | 675,000.00 | - |
| Mar 10, 2025 | 680,000.00 | 686,500.00 | 680,000.00 | 686,500.00 | 686,500.00 | - |
| Mar 7, 2025 | 687,000.00 | 687,000.00 | 676,500.00 | 676,500.00 | 676,500.00 | - |
| Mar 6, 2025 | 688,000.00 | 688,000.00 | 688,000.00 | 688,000.00 | 688,000.00 | - |
| Mar 5, 2025 | 698,500.00 | 698,500.00 | 685,500.00 | 685,500.00 | 685,500.00 | - |
| Mar 4, 2025 | 727,500.00 | 727,500.00 | 707,000.00 | 707,000.00 | 707,000.00 | - |
| Mar 3, 2025 | 741,500.00 | 741,500.00 | 729,500.00 | 729,500.00 | 729,500.00 | - |
| Feb 28, 2025 | 721,500.00 | 729,500.00 | 721,500.00 | 729,500.00 | 729,500.00 | - |
| Feb 27, 2025 | 705,500.00 | 722,000.00 | 705,500.00 | 722,000.00 | 722,000.00 | - |
| Feb 26, 2025 | 712,500.00 | 712,500.00 | 708,500.00 | 708,500.00 | 708,500.00 | - |
| Feb 25, 2025 | 710,000.00 | 710,000.00 | 702,000.00 | 702,000.00 | 702,000.00 | - |
| Feb 24, 2025 | 685,000.00 | 709,500.00 | 685,000.00 | 709,500.00 | 709,500.00 | - |
| Feb 21, 2025 | 685,500.00 | 690,500.00 | 685,500.00 | 690,500.00 | 690,500.00 | - |
| Feb 20, 2025 | 691,500.00 | 691,500.00 | 685,000.00 | 685,000.00 | 685,000.00 | - |
| Feb 19, 2025 | 690,500.00 | 696,000.00 | 690,500.00 | 696,000.00 | 696,000.00 | - |
| Feb 18, 2025 | 686,500.00 | 689,000.00 | 686,500.00 | 689,000.00 | 689,000.00 | - |
| Feb 17, 2025 | 683,000.00 | 684,500.00 | 683,000.00 | 684,500.00 | 684,500.00 | - |
| Feb 14, 2025 | 687,500.00 | 688,000.00 | 687,500.00 | 688,000.00 | 688,000.00 | - |
| Feb 13, 2025 | 676,000.00 | 682,000.00 | 676,000.00 | 682,000.00 | 682,000.00 | - |
| Feb 12, 2025 | 681,500.00 | 681,500.00 | 678,000.00 | 678,000.00 | 678,000.00 | - |
| Feb 11, 2025 | 680,000.00 | 681,500.00 | 680,000.00 | 681,500.00 | 681,500.00 | - |
| Feb 10, 2025 | 684,500.00 | 684,500.00 | 683,500.00 | 683,500.00 | 683,500.00 | - |
| Feb 7, 2025 | 685,500.00 | 689,000.00 | 685,500.00 | 689,000.00 | 689,000.00 | - |
| Feb 6, 2025 | 681,000.00 | 687,000.00 | 681,000.00 | 687,000.00 | 687,000.00 | - |
| Feb 5, 2025 | 670,500.00 | 676,000.00 | 670,500.00 | 676,000.00 | 676,000.00 | - |
| Feb 4, 2025 | 672,000.00 | 673,500.00 | 672,000.00 | 673,500.00 | 673,500.00 | - |
| Feb 3, 2025 | 673,500.00 | 673,500.00 | 673,500.00 | 673,500.00 | 673,500.00 | - |
| Jan 31, 2025 | 680,500.00 | 680,500.00 | 677,500.00 | 677,500.00 | 677,500.00 | - |
| Jan 30, 2025 | 674,500.00 | 676,000.00 | 674,500.00 | 676,000.00 | 676,000.00 | - |
| Jan 29, 2025 | 672,000.00 | 676,500.00 | 672,000.00 | 676,500.00 | 676,500.00 | - |
| Jan 28, 2025 | 676,500.00 | 677,000.00 | 676,500.00 | 677,000.00 | 677,000.00 | - |
| Jan 27, 2025 | 657,500.00 | 669,500.00 | 657,500.00 | 669,500.00 | 669,500.00 | - |
| Jan 24, 2025 | 656,000.00 | 656,500.00 | 656,000.00 | 656,500.00 | 656,500.00 | - |
| Jan 23, 2025 | 661,000.00 | 664,000.00 | 661,000.00 | 664,000.00 | 664,000.00 | - |
| Jan 22, 2025 | 673,000.00 | 673,000.00 | 656,000.00 | 656,000.00 | 656,000.00 | - |
| Jan 21, 2025 | 679,500.00 | 679,500.00 | 678,500.00 | 678,500.00 | 678,500.00 | - |
| Jan 20, 2025 | 680,000.00 | 680,000.00 | 672,000.00 | 672,000.00 | 672,000.00 | - |
| Jan 17, 2025 | 672,500.00 | 682,000.00 | 672,500.00 | 682,000.00 | 682,000.00 | - |
| Jan 16, 2025 | 668,000.00 | 668,000.00 | 667,500.00 | 667,500.00 | 667,500.00 | - |
| Jan 15, 2025 | 655,500.00 | 666,500.00 | 655,500.00 | 666,500.00 | 666,500.00 | - |
| Jan 14, 2025 | 652,000.00 | 652,000.00 | 647,500.00 | 647,500.00 | 647,500.00 | - |
| Jan 13, 2025 | 646,500.00 | 652,500.00 | 646,500.00 | 652,500.00 | 652,500.00 | - |
| Jan 10, 2025 | 657,000.00 | 657,000.00 | 647,500.00 | 647,500.00 | 647,500.00 | - |
| Jan 9, 2025 | 655,500.00 | 656,500.00 | 655,500.00 | 656,500.00 | 656,500.00 | - |
| Jan 8, 2025 | 655,000.00 | 655,000.00 | 655,000.00 | 655,000.00 | 655,000.00 | - |
| Jan 7, 2025 | 649,000.00 | 658,000.00 | 649,000.00 | 658,000.00 | 658,000.00 | - |
| Jan 6, 2025 | 659,000.00 | 659,000.00 | 656,000.00 | 656,000.00 | 656,000.00 | - |
| Jan 3, 2025 | 657,000.00 | 658,000.00 | 657,000.00 | 658,000.00 | 658,000.00 | - |
| Jan 2, 2025 | 654,500.00 | 664,000.00 | 654,500.00 | 664,000.00 | 664,000.00 | - |
| Dec 30, 2024 | 652,500.00 | 652,500.00 | 652,500.00 | 652,500.00 | 652,500.00 | - |
| Dec 27, 2024 | 658,500.00 | 658,500.00 | 655,500.00 | 655,500.00 | 655,500.00 | - |
| Dec 23, 2024 | 654,000.00 | 654,000.00 | 648,500.00 | 648,500.00 | 648,500.00 | - |
| Dec 20, 2024 | 647,500.00 | 653,000.00 | 647,500.00 | 653,000.00 | 653,000.00 | - |
| Dec 19, 2024 | 645,500.00 | 652,500.00 | 645,500.00 | 652,500.00 | 652,500.00 | - |
| Dec 18, 2024 | 650,500.00 | 653,000.00 | 650,500.00 | 653,000.00 | 653,000.00 | - |
| Dec 17, 2024 | 647,500.00 | 648,500.00 | 647,500.00 | 648,500.00 | 648,500.00 | - |
| Dec 16, 2024 | 651,500.00 | 653,500.00 | 651,500.00 | 653,500.00 | 653,500.00 | 1 |
| Dec 13, 2024 | 655,000.00 | 655,000.00 | 655,000.00 | 655,000.00 | 655,000.00 | - |
| Dec 12, 2024 | 654,000.00 | 657,000.00 | 654,000.00 | 657,000.00 | 657,000.00 | - |
| Dec 11, 2024 | 658,500.00 | 658,500.00 | 657,000.00 | 657,000.00 | 657,000.00 | - |
| Dec 10, 2024 | 658,500.00 | 661,000.00 | 658,500.00 | 661,000.00 | 661,000.00 | - |
| Dec 9, 2024 | 666,500.00 | 666,500.00 | 659,000.00 | 659,000.00 | 659,000.00 | - |
| Dec 6, 2024 | 663,500.00 | 665,000.00 | 663,500.00 | 665,000.00 | 665,000.00 | - |
| Dec 5, 2024 | 666,000.00 | 666,000.00 | 666,000.00 | 666,000.00 | 666,000.00 | - |
| Dec 4, 2024 | 411.36 | 411.36 | 665,500.00 | 665,500.00 | 665,500.00 | - |
| Dec 3, 2024 | 9,411.36 | 9,411.36 | 1,411.36 | 1,411.36 | 1,411.36 | - |
| Dec 2, 2024 | 12,911.36 | 12,911.36 | 9,411.36 | 9,411.36 | 9,411.36 | - |
| Nov 29, 2024 | 11,911.36 | 15,411.36 | 11,911.36 | 15,411.36 | 15,411.36 | - |
| Nov 28, 2024 | 13,411.36 | 15,911.36 | 13,411.36 | 15,911.36 | 15,911.36 | - |
| Nov 27, 2024 | 13,411.36 | 20,411.36 | 13,411.36 | 20,411.36 | 20,411.36 | - |
| Nov 26, 2024 | 11,411.36 | 11,411.36 | 8,411.36 | 8,411.36 | 8,411.36 | - |
| Nov 25, 2024 | 12,411.36 | 14,411.36 | 12,411.36 | 14,411.36 | 14,411.36 | - |
| Nov 22, 2024 | 3,411.36 | 15,411.36 | 3,411.36 | 15,411.36 | 15,411.36 | - |
| Nov 21, 2024 | 665,500.00 | 3,411.36 | 665,500.00 | 3,411.36 | 3,411.36 | - |
| Nov 20, 2024 | 665,000.00 | 665,000.00 | 665,000.00 | 665,000.00 | 665,000.00 | - |
| Nov 19, 2024 | 667,500.00 | 667,500.00 | 661,500.00 | 661,500.00 | 661,500.00 | - |
| Nov 18, 2024 | 669,000.00 | 669,000.00 | 667,500.00 | 667,500.00 | 667,500.00 | - |
| Nov 15, 2024 | 659,000.00 | 665,500.00 | 659,000.00 | 665,500.00 | 665,500.00 | - |
| Nov 14, 2024 | 663,000.00 | 663,000.00 | 662,000.00 | 662,000.00 | 662,000.00 | - |
| Nov 13, 2024 | 656,500.00 | 660,000.00 | 656,500.00 | 660,000.00 | 660,000.00 | - |
| Nov 12, 2024 | 656,500.00 | 659,000.00 | 656,500.00 | 659,000.00 | 659,000.00 | - |
| Nov 11, 2024 | 648,000.00 | 658,500.00 | 648,000.00 | 658,500.00 | 658,500.00 | - |
| Nov 8, 2024 | 636,500.00 | 645,000.00 | 636,500.00 | 645,000.00 | 645,000.00 | - |
| Nov 7, 2024 | 654,000.00 | 654,000.00 | 642,000.00 | 642,000.00 | 642,000.00 | - |
| Nov 6, 2024 | 627,000.00 | 647,500.00 | 627,000.00 | 647,500.00 | 647,500.00 | - |
| Nov 5, 2024 | 610,500.00 | 610,500.00 | 608,500.00 | 608,500.00 | 608,500.00 | - |
| Nov 4, 2024 | 622,000.00 | 622,000.00 | 606,000.00 | 606,000.00 | 606,000.00 | - |
| Nov 1, 2024 | 621,000.00 | 625,500.00 | 621,000.00 | 625,500.00 | 625,500.00 | - |
| Oct 31, 2024 | 625,500.00 | 627,000.00 | 625,500.00 | 627,000.00 | 627,000.00 | - |
| Oct 30, 2024 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | - |
| Oct 29, 2024 | 635,000.00 | 635,000.00 | 631,000.00 | 631,000.00 | 631,000.00 | - |
| Oct 28, 2024 | 633,000.00 | 633,000.00 | 633,000.00 | 633,000.00 | 633,000.00 | - |
| Oct 25, 2024 | 633,000.00 | 633,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | - |
| Oct 24, 2024 | 639,500.00 | 639,500.00 | 633,000.00 | 633,000.00 | 633,000.00 | - |
| Oct 23, 2024 | 638,000.00 | 639,500.00 | 638,000.00 | 639,500.00 | 639,500.00 | - |
| Oct 22, 2024 | 643,000.00 | 643,000.00 | 639,000.00 | 639,000.00 | 639,000.00 | - |
| Oct 21, 2024 | 641,500.00 | 641,500.00 | 639,500.00 | 639,500.00 | 639,500.00 | - |
| Oct 18, 2024 | 641,500.00 | 641,500.00 | 640,000.00 | 640,000.00 | 640,000.00 | - |
| Oct 17, 2024 | 642,500.00 | 644,500.00 | 642,500.00 | 644,500.00 | 644,500.00 | - |
| Oct 16, 2024 | 635,000.00 | 640,500.00 | 635,000.00 | 640,500.00 | 640,500.00 | - |
| Oct 15, 2024 | 629,000.00 | 636,500.00 | 629,000.00 | 636,500.00 | 636,500.00 | - |
| Oct 14, 2024 | 631,500.00 | 633,500.00 | 631,500.00 | 633,500.00 | 633,500.00 | - |
| Oct 11, 2024 | 622,000.00 | 631,500.00 | 622,000.00 | 631,500.00 | 631,500.00 | - |
| Oct 10, 2024 | 623,000.00 | 623,000.00 | 622,000.00 | 622,000.00 | 622,000.00 | - |
| Oct 9, 2024 | 616,000.00 | 622,000.00 | 616,000.00 | 622,000.00 | 622,000.00 | - |
| Oct 8, 2024 | 618,000.00 | 620,500.00 | 618,000.00 | 620,500.00 | 620,500.00 | - |
| Oct 7, 2024 | 631,000.00 | 631,000.00 | 622,000.00 | 622,000.00 | 622,000.00 | - |
| Oct 4, 2024 | 614,500.00 | 623,000.00 | 614,500.00 | 623,000.00 | 623,000.00 | - |
| Oct 3, 2024 | 619,000.00 | 619,000.00 | 614,000.00 | 614,000.00 | 614,000.00 | - |
| Oct 2, 2024 | 616,000.00 | 617,000.00 | 616,000.00 | 617,000.00 | 617,000.00 | - |
| Oct 1, 2024 | 618,000.00 | 618,000.00 | 618,000.00 | 618,000.00 | 618,000.00 | - |
| Sep 30, 2024 | 613,000.00 | 614,500.00 | 613,000.00 | 614,500.00 | 614,500.00 | - |
| Sep 27, 2024 | 612,000.00 | 613,500.00 | 612,000.00 | 613,500.00 | 613,500.00 | - |
| Sep 26, 2024 | 610,500.00 | 610,500.00 | 610,500.00 | 610,500.00 | 610,500.00 | - |
| Sep 25, 2024 | 607,500.00 | 608,000.00 | 607,500.00 | 608,000.00 | 608,000.00 | - |
| Sep 24, 2024 | 614,500.00 | 614,500.00 | 611,000.00 | 611,000.00 | 611,000.00 | - |
| Sep 23, 2024 | 614,000.00 | 614,000.00 | 614,000.00 | 614,000.00 | 614,000.00 | - |
| Sep 20, 2024 | 614,500.00 | 614,500.00 | 613,500.00 | 613,500.00 | 613,500.00 | - |
| Sep 19, 2024 | 620,000.00 | 620,000.00 | 615,500.00 | 615,500.00 | 615,500.00 | - |
| Sep 18, 2024 | 616,500.00 | 616,500.00 | 614,500.00 | 614,500.00 | 614,500.00 | - |
| Sep 17, 2024 | 607,000.00 | 617,500.00 | 607,000.00 | 617,500.00 | 617,500.00 | - |
| Sep 16, 2024 | 603,500.00 | 604,000.00 | 603,500.00 | 604,000.00 | 604,000.00 | - |
| Sep 13, 2024 | 607,500.00 | 608,000.00 | 607,500.00 | 608,000.00 | 608,000.00 | - |
| Sep 12, 2024 | 617,500.00 | 617,500.00 | 612,500.00 | 612,500.00 | 612,500.00 | - |
| Sep 11, 2024 | 618,500.00 | 618,500.00 | 607,000.00 | 607,000.00 | 607,000.00 | - |
| Sep 10, 2024 | 621,500.00 | 624,000.00 | 621,500.00 | 624,000.00 | 624,000.00 | - |
| Sep 9, 2024 | 622,500.00 | 628,000.00 | 622,500.00 | 628,000.00 | 628,000.00 | - |
| Sep 6, 2024 | 623,500.00 | 624,500.00 | 623,500.00 | 624,500.00 | 624,500.00 | - |
| Sep 5, 2024 | 643,500.00 | 643,500.00 | 633,500.00 | 633,500.00 | 633,500.00 | - |
| Sep 4, 2024 | 642,500.00 | 645,500.00 | 642,500.00 | 645,500.00 | 645,500.00 | - |
| Sep 3, 2024 | 644,000.00 | 651,500.00 | 644,000.00 | 651,500.00 | 651,500.00 | - |
| Sep 2, 2024 | 645,500.00 | 645,500.00 | 630,000.00 | 630,000.00 | 630,000.00 | - |
| Aug 30, 2024 | 633,000.00 | 639,000.00 | 633,000.00 | 639,000.00 | 639,000.00 | - |
| Aug 29, 2024 | 622,000.00 | 631,000.00 | 622,000.00 | 631,000.00 | 631,000.00 | - |
| Aug 28, 2024 | 618,500.00 | 618,500.00 | 618,500.00 | 618,500.00 | 618,500.00 | - |
| Aug 27, 2024 | 609,000.00 | 615,000.00 | 609,000.00 | 615,000.00 | 615,000.00 | - |
| Aug 26, 2024 | 606,500.00 | 611,000.00 | 606,500.00 | 611,000.00 | 611,000.00 | - |
| Aug 23, 2024 | 605,500.00 | 605,500.00 | 603,500.00 | 603,500.00 | 603,500.00 | - |
| Aug 22, 2024 | 599,500.00 | 603,000.00 | 599,500.00 | 603,000.00 | 603,000.00 | - |
| Aug 21, 2024 | 603,500.00 | 603,500.00 | 603,500.00 | 603,500.00 | 603,500.00 | - |
| Aug 20, 2024 | 605,500.00 | 605,500.00 | 605,500.00 | 605,500.00 | 605,500.00 | - |
| Aug 19, 2024 | 602,500.00 | 602,500.00 | 602,500.00 | 602,500.00 | 602,500.00 | - |
| Aug 16, 2024 | 602,000.00 | 602,000.00 | 602,000.00 | 602,000.00 | 602,000.00 | - |
| Aug 15, 2024 | 597,500.00 | 597,500.00 | 597,500.00 | 597,500.00 | 597,500.00 | - |
| Aug 14, 2024 | 590,500.00 | 590,500.00 | 590,500.00 | 590,500.00 | 590,500.00 | - |
| Aug 13, 2024 | 591,000.00 | 591,000.00 | 591,000.00 | 591,000.00 | 591,000.00 | - |
| Aug 12, 2024 | 591,500.00 | 591,500.00 | 591,500.00 | 591,500.00 | 591,500.00 | - |
| Aug 9, 2024 | 594,000.00 | 594,000.00 | 594,000.00 | 594,000.00 | 594,000.00 | - |
| Aug 8, 2024 | 585,000.00 | 585,000.00 | 585,000.00 | 585,000.00 | 585,000.00 | - |
| Aug 7, 2024 | 583,500.00 | 583,500.00 | 583,500.00 | 583,500.00 | 583,500.00 | - |
| Aug 6, 2024 | 571,000.00 | 571,000.00 | 571,000.00 | 571,000.00 | 571,000.00 | - |
| Aug 5, 2024 | 572,000.00 | 572,000.00 | 572,000.00 | 572,000.00 | 572,000.00 | - |
| Aug 2, 2024 | 595,000.00 | 595,000.00 | 595,000.00 | 595,000.00 | 595,000.00 | - |
| Aug 1, 2024 | 610,000.00 | 610,000.00 | 610,000.00 | 610,000.00 | 610,000.00 | - |
| Jul 31, 2024 | 613,000.00 | 613,000.00 | 613,000.00 | 613,000.00 | 613,000.00 | - |
| Jul 30, 2024 | 607,000.00 | 607,000.00 | 607,000.00 | 607,000.00 | 607,000.00 | - |
| Jul 29, 2024 | 606,500.00 | 606,500.00 | 606,500.00 | 606,500.00 | 606,500.00 | - |
| Jul 26, 2024 | 599,000.00 | 599,000.00 | 599,000.00 | 599,000.00 | 599,000.00 | - |
| Jul 25, 2024 | 599,500.00 | 599,500.00 | 599,500.00 | 599,500.00 | 599,500.00 | - |
| Jul 24, 2024 | 597,500.00 | 597,500.00 | 597,500.00 | 597,500.00 | 597,500.00 | - |
| Jul 23, 2024 | 600,000.00 | 600,000.00 | 600,000.00 | 600,000.00 | 600,000.00 | - |
| Jul 22, 2024 | 598,000.00 | 598,000.00 | 598,000.00 | 598,000.00 | 598,000.00 | - |
| Jul 19, 2024 | 607,500.00 | 607,500.00 | 607,500.00 | 607,500.00 | 607,500.00 | - |
| Jul 18, 2024 | 613,500.00 | 613,500.00 | 613,500.00 | 613,500.00 | 613,500.00 | - |
| Jul 17, 2024 | 604,000.00 | 604,000.00 | 604,000.00 | 604,000.00 | 604,000.00 | - |
| Jul 16, 2024 | 598,500.00 | 598,500.00 | 598,500.00 | 598,500.00 | 598,500.00 | - |
| Jul 15, 2024 | 587,000.00 | 587,000.00 | 587,000.00 | 587,000.00 | 587,000.00 | - |
| Jul 12, 2024 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | - |
| Jul 11, 2024 | 574,000.00 | 574,000.00 | 574,000.00 | 574,000.00 | 574,000.00 | - |
| Jul 10, 2024 | 570,500.00 | 570,500.00 | 570,500.00 | 570,500.00 | 570,500.00 | - |
| Jul 9, 2024 | 566,500.00 | 566,500.00 | 566,500.00 | 566,500.00 | 566,500.00 | - |
| Jul 8, 2024 | 569,000.00 | 569,000.00 | 569,000.00 | 569,000.00 | 569,000.00 | - |
| Jul 5, 2024 | 563,500.00 | 563,500.00 | 563,500.00 | 563,500.00 | 563,500.00 | - |
| Jul 4, 2024 | 565,500.00 | 565,500.00 | 565,500.00 | 565,500.00 | 565,500.00 | - |
| Jul 3, 2024 | 567,500.00 | 567,500.00 | 567,500.00 | 567,500.00 | 567,500.00 | - |
| Jul 2, 2024 | 568,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | - |
| Jul 1, 2024 | 568,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | - |
| Jun 28, 2024 | 574,500.00 | 574,500.00 | 574,500.00 | 574,500.00 | 574,500.00 | - |
| Jun 27, 2024 | 575,000.00 | 575,000.00 | 575,000.00 | 575,000.00 | 575,000.00 | - |
| Jun 26, 2024 | 578,500.00 | 578,500.00 | 578,500.00 | 578,500.00 | 578,500.00 | - |
| Jun 25, 2024 | 580,500.00 | 580,500.00 | 580,500.00 | 580,500.00 | 580,500.00 | - |
| Jun 24, 2024 | 573,000.00 | 573,000.00 | 573,000.00 | 573,000.00 | 573,000.00 | - |
| Jun 21, 2024 | 574,500.00 | 574,500.00 | 574,500.00 | 574,500.00 | 574,500.00 | - |
| Jun 20, 2024 | 572,000.00 | 572,000.00 | 572,000.00 | 572,000.00 | 572,000.00 | - |
| Jun 19, 2024 | 571,500.00 | 571,500.00 | 571,500.00 | 571,500.00 | 571,500.00 | - |
| Jun 18, 2024 | 571,000.00 | 571,000.00 | 571,000.00 | 571,000.00 | 571,000.00 | - |
| Jun 17, 2024 | 570,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | - |
| Jun 14, 2024 | 568,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | - |
| Jun 13, 2024 | 568,500.00 | 568,500.00 | 568,500.00 | 568,500.00 | 568,500.00 | - |
| Jun 12, 2024 | 572,500.00 | 572,500.00 | 572,500.00 | 572,500.00 | 572,500.00 | - |
| Jun 11, 2024 | 571,500.00 | 571,500.00 | 571,500.00 | 571,500.00 | 571,500.00 | - |
| Jun 10, 2024 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | 577,000.00 | - |
| Jun 7, 2024 | 569,000.00 | 569,000.00 | 569,000.00 | 569,000.00 | 569,000.00 | - |
| Jun 6, 2024 | 566,000.00 | 566,000.00 | 566,000.00 | 566,000.00 | 566,000.00 | - |
| Jun 5, 2024 | 568,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | - |
| Jun 4, 2024 | 577,500.00 | 577,500.00 | 577,500.00 | 577,500.00 | 577,500.00 | - |
| Jun 3, 2024 | 579,000.00 | 579,000.00 | 579,000.00 | 579,000.00 | 579,000.00 | - |
| May 31, 2024 | 570,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | 570,000.00 | - |
| May 30, 2024 | 560,000.00 | 560,000.00 | 560,000.00 | 560,000.00 | 560,000.00 | - |
| May 29, 2024 | 557,500.00 | 557,500.00 | 557,500.00 | 557,500.00 | 557,500.00 | - |
| May 28, 2024 | 566,000.00 | 566,000.00 | 566,000.00 | 566,000.00 | 566,000.00 | - |
| May 27, 2024 | 566,500.00 | 566,500.00 | 566,500.00 | 566,500.00 | 566,500.00 | - |
| May 24, 2024 | 565,000.00 | 565,000.00 | 565,000.00 | 565,000.00 | 565,000.00 | - |
| May 23, 2024 | 578,000.00 | 578,000.00 | 578,000.00 | 578,000.00 | 578,000.00 | - |
| May 22, 2024 | 575,000.00 | 575,000.00 | 575,000.00 | 575,000.00 | 575,000.00 | - |
| May 21, 2024 | 571,500.00 | 571,500.00 | 571,500.00 | 571,500.00 | 571,500.00 | - |
| May 20, 2024 | 578,000.00 | 578,000.00 | 578,000.00 | 578,000.00 | 578,000.00 | - |
| May 17, 2024 | 574,500.00 | 574,500.00 | 574,500.00 | 574,500.00 | 574,500.00 | - |
| May 16, 2024 | 571,000.00 | 571,000.00 | 571,000.00 | 571,000.00 | 571,000.00 | - |
| May 15, 2024 | 570,500.00 | 570,500.00 | 570,500.00 | 570,500.00 | 570,500.00 | - |
| May 14, 2024 | 574,000.00 | 574,000.00 | 574,000.00 | 574,000.00 | 574,000.00 | - |
| May 13, 2024 | 576,000.00 | 576,000.00 | 576,000.00 | 576,000.00 | 576,000.00 | - |
| May 10, 2024 | 571,500.00 | 571,500.00 | 571,500.00 | 571,500.00 | 571,500.00 | - |
| May 9, 2024 | 568,500.00 | 568,500.00 | 568,500.00 | 568,500.00 | 568,500.00 | - |
| May 8, 2024 | 568,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | 568,000.00 | - |
Related Tickers
VAHN.SW Vaudoise Assurances Holding SA
625.00
+0.97%
ALV.BE Allianz SE
373.50
+0.03%
FO4N.BE Ageas SA/ NV
55.95
-0.44%
AXA.BE AXA SA
40.59
-0.12%
CMAB.F Mapfre, S.A.
3.2860
+0.18%
AGSb.XC
ARZGF Assicurazioni Generali S.p.A.
35.00
0.00%
AGESY ageas SA/NV
63.16
+0.05%
BALN.SW Baloise Holding AG
188.90
-0.74%
AIVAF Aviva plc
7.72
0.00%