OPR - Delayed Quote USD
BRK.B May 2025 485.000 call (BRKB250509C00485000)
29.80
-0.27
(-0.90%)
As of May 9 at 11:49:49 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2 |
| May 5, 2025 | 27.19 | 32.16 | 25.25 | 32.16 | 32.16 | 6 |
| May 2, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 2 |
| Apr 23, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 1 |
| Apr 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1 |
| Apr 16, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1 |
| Apr 11, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 4 |
| Apr 8, 2025 | 30.15 | 30.15 | 26.55 | 26.55 | 26.55 | 4 |