OPR - Delayed Quote USD
BRK.B May 2025 510.000 call (BRKB250509C00510000)
3.8500
-1.1500
(-23.00%)
As of May 9 at 3:53:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 5.2500 | 5.6900 | 1.7800 | 3.8500 | 3.8500 | 609 |
| May 8, 2025 | 10.3500 | 10.8000 | 5.0000 | 5.0000 | 5.0000 | 175 |
| May 7, 2025 | 7.8400 | 11.3500 | 7.0000 | 9.5000 | 9.5000 | 564 |
| May 6, 2025 | 6.8000 | 8.6000 | 5.0000 | 6.6500 | 6.6500 | 922 |
| May 5, 2025 | 7.3000 | 13.0000 | 4.6500 | 7.6500 | 7.6500 | 4,328 |
| May 2, 2025 | 29.4500 | 30.1300 | 29.4500 | 30.1300 | 30.1300 | 3 |
| Apr 30, 2025 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 1 |
| Apr 23, 2025 | 24.7600 | 24.7600 | 23.0000 | 23.8000 | 23.8000 | 8 |
| Apr 22, 2025 | 14.8000 | 16.3600 | 14.8000 | 16.3600 | 16.3600 | 10 |
| Apr 21, 2025 | 14.8000 | 14.9000 | 9.5000 | 12.0500 | 12.0500 | - |
| Apr 17, 2025 | 20.2000 | 21.5400 | 20.1000 | 20.1000 | 20.1000 | 9 |
| Apr 16, 2025 | 24.5300 | 24.5300 | 18.4500 | 18.4500 | 18.4500 | 9 |
| Apr 15, 2025 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | 1 |
| Apr 10, 2025 | 20.7000 | 22.7500 | 17.1000 | 20.5000 | 20.5000 | 35 |
| Apr 9, 2025 | 13.9500 | 21.7500 | 13.9500 | 21.7500 | 21.7500 | 13 |
| Apr 8, 2025 | 18.9000 | 18.9000 | 15.9000 | 16.0900 | 16.0900 | 7 |
| Apr 4, 2025 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 1 |
| Mar 31, 2025 | 22.7400 | 32.0700 | 22.7400 | 32.0700 | 32.0700 | 3 |