OPR - Delayed Quote USD
BRK.B May 2025 512.500 call (BRKB250509C00512500)
1.0700
-2.0300
(-65.48%)
As of May 9 at 3:57:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 2.7000 | 3.3700 | 0.5600 | 1.0700 | 1.0700 | 707 |
| May 8, 2025 | 7.0000 | 8.3300 | 3.1000 | 3.1000 | 3.1000 | 89 |
| May 7, 2025 | 6.2000 | 9.1500 | 5.2600 | 7.3500 | 7.3500 | - |
| May 6, 2025 | 4.1000 | 6.8000 | 4.0000 | 5.3000 | 5.3000 | 1,576 |
| May 5, 2025 | 6.6000 | 11.3000 | 4.0000 | 6.3500 | 6.3500 | 1,616 |
| Apr 30, 2025 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | 2 |
| Apr 29, 2025 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | 2 |