OPR - Delayed Quote USD
BRK.B May 2025 520.000 call (BRKB250509C00520000)
0.0100
-0.4900
(-98.00%)
As of May 9 at 3:29:15 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.3000 | 0.3200 | 0.0100 | 0.0100 | 0.0100 | 1,193 |
| May 8, 2025 | 3.0400 | 3.1500 | 0.4700 | 0.5000 | 0.5000 | 1,202 |
| May 7, 2025 | 2.2400 | 4.1000 | 1.7500 | 2.7700 | 2.7700 | 1,873 |
| May 6, 2025 | 1.9600 | 3.0500 | 1.6500 | 1.6800 | 1.6800 | 2,501 |
| May 5, 2025 | 6.2500 | 6.5500 | 1.8200 | 3.1000 | 3.1000 | 5,590 |
| May 2, 2025 | 20.0000 | 23.4000 | 20.0000 | 22.9000 | 22.9000 | 25 |
| May 1, 2025 | 14.8600 | 15.5300 | 14.0900 | 15.5300 | 15.5300 | 10 |
| Apr 30, 2025 | 15.6500 | 15.8000 | 15.6500 | 15.8000 | 15.8000 | 11 |
| Apr 29, 2025 | 15.7700 | 18.4900 | 15.7700 | 18.4900 | 18.4900 | 15 |
| Apr 28, 2025 | 20.3400 | 20.4300 | 14.5000 | 14.5000 | 14.5000 | 29 |
| Apr 24, 2025 | 18.4500 | 18.5500 | 18.4500 | 18.5500 | 18.5500 | 5 |
| Apr 23, 2025 | 18.7000 | 18.7000 | 14.9700 | 14.9700 | 14.9700 | 8 |
| Apr 22, 2025 | 10.1700 | 12.7000 | 10.1700 | 12.7000 | 12.7000 | 53 |
| Apr 21, 2025 | 7.8500 | 7.8500 | 5.7500 | 6.1600 | 6.1600 | 93 |
| Apr 17, 2025 | 14.0000 | 14.6000 | 11.9000 | 11.9000 | 11.9000 | 164 |
| Apr 16, 2025 | 15.9500 | 15.9500 | 12.2000 | 13.0000 | 13.0000 | 44 |
| Apr 15, 2025 | 24.4300 | 24.4300 | 20.0400 | 20.0400 | 20.0400 | 111 |
| Apr 14, 2025 | 23.3000 | 23.7700 | 22.4000 | 22.4000 | 22.4000 | 11 |
| Apr 11, 2025 | 16.5000 | 20.7000 | 16.5000 | 20.7000 | 20.7000 | 39 |
| Apr 10, 2025 | 16.0000 | 18.0000 | 13.6800 | 17.4700 | 17.4700 | 9 |
| Apr 9, 2025 | 19.1800 | 19.1800 | 13.9500 | 17.6200 | 17.6200 | 8 |
| Apr 8, 2025 | 13.5000 | 13.5000 | 9.1000 | 10.0000 | 10.0000 | 7 |
| Apr 7, 2025 | 7.0000 | 7.9500 | 5.7800 | 7.8000 | 7.8000 | - |