OPR - Delayed Quote USD

BRK.B May 2025 525.000 call (BRKB250509C00525000)

0.0100
-0.1100
(-91.67%)
As of May 9 at 3:51:21 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.08000.08000.02000.01000.01001,056
May 8, 20250.88001.02000.12000.12000.12004,634
May 7, 20250.76001.85000.64000.95000.95001,003
May 6, 20250.92001.66000.72000.72000.7200647
May 5, 20252.10004.20001.13001.70001.70002,404
May 2, 202515.000018.850014.920018.850018.8500138
May 1, 202511.150012.700010.500012.430012.4300120
Apr 30, 20259.450012.95009.450012.950012.950014
Apr 29, 202512.220013.770012.220013.770013.770011
Apr 28, 202516.150016.150016.150016.150016.15001
Apr 25, 202513.650013.650012.130013.400013.400038
Apr 24, 202511.150014.350011.150014.350014.350010
Apr 23, 202513.200014.850012.150012.300012.3000-
Apr 22, 20257.970010.70007.970010.700010.700031
Apr 21, 20259.10009.30004.37004.37004.370054
Apr 17, 202511.180011.20009.30009.30009.300010
Apr 16, 202516.500016.500010.000010.000010.00006
Apr 14, 202519.210020.700018.750018.750018.75008
Apr 11, 202516.300016.300016.300016.300016.300023
Apr 10, 202513.730014.950013.730014.950014.950035
Apr 9, 202513.130013.850012.500013.850013.85006
Apr 8, 20259.100011.95008.20008.20008.200034
Apr 7, 20255.80007.15005.20007.15007.150053
Apr 4, 202515.050015.05009.00009.00009.000032
Apr 3, 202517.000020.000017.000020.000020.000023
Apr 1, 202519.100019.100018.200018.200018.200014