OPR - Delayed Quote USD

BRK.B May 2025 530.000 call (BRKB250509C00530000)

0.0100
-0.0500
(-83.33%)
As of May 9 at 2:59:03 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.03000.04000.01000.01000.0100669
May 8, 20250.27000.27000.05000.06000.06001,784
May 7, 20250.36000.71000.21000.30000.3000944
May 6, 20250.48000.80000.28000.28000.28004,494
May 5, 20251.41002.44000.57000.90000.900010,064
May 2, 202512.500014.800011.060013.700013.7000229
May 1, 20258.50009.02007.70007.70007.7000141
Apr 30, 20258.700011.80007.250011.800011.8000300
Apr 29, 20258.770012.00008.770012.000012.000029
Apr 28, 202512.180013.34008.40009.35009.350030
Apr 25, 202510.200010.70009.130010.700010.700082
Apr 24, 20258.400012.40008.370012.400012.400031
Apr 23, 202510.500012.20009.350010.350010.3500-
Apr 22, 20256.25007.28006.25007.25007.250027
Apr 21, 20255.28005.28002.90002.99002.990030
Apr 17, 20257.35008.90006.64007.60007.600025
Apr 16, 202511.010011.01007.59007.59007.590038
Apr 15, 202517.480017.700013.250013.250013.25007
Apr 14, 202517.650017.650014.950015.100015.100035
Apr 11, 202512.450014.800012.450014.800014.800036
Apr 10, 20259.300011.65009.300011.050011.050023
Apr 9, 202511.350011.350011.350011.350011.35007
Apr 8, 20258.75009.60008.20008.20008.20007
Apr 7, 20254.75005.00003.95005.00005.000014
Apr 4, 202511.750011.75007.20007.20007.200015
Apr 3, 202517.220020.500017.220019.000019.00007
Apr 2, 202517.380017.380017.380017.380017.38001
Mar 31, 202514.280016.700014.280016.700016.700013