OPR - Delayed Quote USD

BRK.B May 2025 555.000 call (BRKB250509C00555000)

0.0100
0.0000
(0.00%)
As of May 9 at 3:32:09 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.02000.02000.01000.01000.010050
May 8, 20250.01000.02000.01000.01000.010090
May 7, 20250.03000.03000.01000.01000.010061
May 6, 20250.07000.10000.02000.03000.030050
May 5, 20250.05000.15000.03000.10000.1000482
May 2, 20251.24002.05001.11001.70001.7000771
May 1, 20250.74000.75000.70000.72000.720034
Apr 30, 20250.93001.42000.87001.42001.420028
Apr 29, 20251.32001.51001.21001.46001.460024
Apr 28, 20251.87002.49001.24001.24001.240031
Apr 25, 20251.73001.73001.43001.60001.600024
Apr 24, 20251.57002.41001.57002.27002.270010
Apr 23, 20251.84002.30001.81001.81001.81007
Apr 22, 20250.92001.27000.92001.27001.27009
Apr 21, 20250.82000.82000.61000.61000.61007
Apr 17, 20251.32001.32001.19001.19001.19002
Apr 16, 20252.30002.30001.65001.65001.65002
Apr 15, 20254.93004.93003.83003.83003.83004
Apr 14, 20255.77005.77004.82004.82004.820021
Apr 11, 20254.00004.50004.00004.50004.500017
Apr 10, 20253.25003.25003.25003.25003.25004
Apr 9, 20252.23004.15002.23002.78002.780015
Apr 8, 20252.79002.79002.23002.23002.230021
Apr 7, 20251.24001.24001.24001.24001.2400-
Apr 4, 20253.17003.17001.70001.70001.700014
Apr 3, 20255.30006.44005.30006.44006.440033
Mar 31, 20254.35004.35004.35004.35004.35003