OPR - Delayed Quote USD

BRK.B May 2025 560.000 call (BRKB250509C00560000)

0.0100
-0.0100
(-50.00%)
As of May 8 at 3:46:29 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.01000.01000.01000.01000.01006
May 8, 20250.01000.03000.01000.02000.0200283
May 7, 20250.01000.02000.01000.02000.0200128
May 6, 20250.06000.06000.02000.03000.0300379
May 5, 20250.06000.08000.01000.08000.0800624
May 2, 20250.72001.20000.57000.88000.8800716
May 1, 20250.44000.44000.37000.40000.400034
Apr 30, 20250.86000.87000.49000.68000.680040
Apr 29, 20250.80000.85000.66000.85000.850029
Apr 28, 20251.14001.63000.74000.80000.8000203
Apr 25, 20250.99001.05000.89000.95000.950020
Apr 24, 20251.05001.53001.05001.53001.530011
Apr 23, 20251.09001.55001.09001.17001.1700-
Apr 22, 20250.63000.91000.63000.91000.91004
Apr 21, 20250.63000.63000.41000.45000.450089
Apr 17, 20250.98001.10000.92001.06001.06004
Apr 16, 20251.56001.62001.10001.10001.100013
Apr 15, 20253.25003.35001.99001.99001.990029
Apr 14, 20254.55004.55003.60003.60003.600080
Apr 11, 20253.25003.30003.25003.30003.300040
Apr 10, 20252.10002.10002.10002.10002.10006
Apr 9, 20251.45002.03001.45002.03002.03002
Apr 8, 20251.12001.75001.12001.55001.550010
Apr 4, 20252.43002.43001.55001.55001.55002
Apr 3, 20255.65005.65005.65005.65005.650012
Apr 2, 20253.86003.86003.86003.86003.86002