OPR - Delayed Quote USD
BRK.B May 2025 580.000 call (BRKB250509C00580000)
0.0100
-0.0100
(-50.00%)
As of May 7 at 9:32:40 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2 |
| May 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| May 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49 |
| May 5, 2025 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 81 |
| May 2, 2025 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | 0.1200 | 32 |
| May 1, 2025 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 29, 2025 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | 0.1300 | 86 |
| Apr 28, 2025 | 0.2300 | 0.2700 | 0.2300 | 0.2300 | 0.2300 | 3 |
| Apr 25, 2025 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 0.1400 | 5 |
| Apr 17, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1 |
| Apr 15, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2 |
| Apr 11, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10 |