OPR - Delayed Quote USD
BRK.B May 2025 585.000 call (BRKB250509C00585000)
0.0200
0.0000
(0.00%)
As of May 6 at 3:42:05 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45 |
| May 5, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 26 |
| May 2, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 157 |
| Apr 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Apr 24, 2025 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 22 |
| Apr 22, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10 |
| Apr 8, 2025 | 0.4900 | 0.4900 | 0.3900 | 0.3900 | 0.3900 | 7 |