OPR - Delayed Quote USD
BRK.B May 2025 405.000 put (BRKB250509P00405000)
0.0200
0.0000
(0.00%)
As of May 5 at 3:38:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 57 |
| May 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75 |
| Apr 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7 |
| Apr 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3 |
| Apr 24, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Apr 22, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1 |
| Apr 17, 2025 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 0.2600 | 6 |
| Apr 16, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4 |
| Apr 9, 2025 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 6 |