OPR - Delayed Quote USD
BRK.B May 2025 410.000 put (BRKB250509P00410000)
0.0200
0.0000
(0.00%)
As of May 5 at 3:38:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 44 |
| Apr 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
| Apr 22, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8 |
| Apr 11, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1 |
| Apr 9, 2025 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Apr 1, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6 |