OPR - Delayed Quote USD
BRK.B May 2025 415.000 put (BRKB250509P00415000)
0.0100
0.0000
(0.00%)
As of May 6 at 1:56:38 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 5, 2025 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | 91 |
| Apr 30, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 110 |
| Apr 24, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 |
| Apr 23, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6 |
| Apr 22, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4 |
| Apr 16, 2025 | 0.4200 | 0.6100 | 0.4200 | 0.6100 | 0.6100 | 3 |
| Apr 9, 2025 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 6 |