OPR - Delayed Quote USD

BRK.B May 2025 425.000 put (BRKB250509P00425000)

0.0300
0.0000
(0.00%)
As of May 5 at 3:54:41 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.07000.07000.01000.03000.0300149
May 2, 20250.02000.02000.02000.02000.02006
May 1, 20250.01000.04000.01000.04000.040010
Apr 29, 20250.07000.07000.06000.06000.06007
Apr 28, 20250.12000.12000.12000.12000.12003
Apr 24, 20250.22000.22000.22000.22000.22003
Apr 23, 20250.29000.29000.29000.29000.29006
Apr 22, 20250.42000.42000.39000.39000.39004
Apr 17, 20250.58000.58000.48000.48000.48006
Apr 16, 20250.71000.83000.65000.83000.830010
Apr 14, 20250.93001.10000.75000.75000.75005
Apr 11, 20251.65001.65001.65001.65001.65002