OPR - Delayed Quote USD
BRK.B May 2025 430.000 put (BRKB250509P00430000)
0.0100
0.0000
(0.00%)
As of May 6 at 1:44:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26 |
| May 5, 2025 | 0.1500 | 0.1500 | 0.0100 | 0.0200 | 0.0200 | 64 |
| May 1, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 8 |
| Apr 29, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3 |
| Apr 28, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10 |
| Apr 21, 2025 | 0.6700 | 1.4000 | 0.6700 | 1.4000 | 1.4000 | 14 |
| Apr 17, 2025 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 0.6000 | 16 |
| Apr 16, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 5 |
| Apr 15, 2025 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 8 |
| Apr 14, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |