OPR - Delayed Quote USD
BRK.B May 2025 450.000 put (BRKB250509P00450000)
0.0100
0.0000
(0.00%)
As of May 9 at 9:58:25 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6 |
| May 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8 |
| May 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11 |
| May 6, 2025 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.0100 | 499 |
| May 5, 2025 | 0.1000 | 0.3200 | 0.0400 | 0.0500 | 0.0500 | 357 |
| May 2, 2025 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.0300 | 12 |
| May 1, 2025 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 0.0700 | 64 |
| Apr 30, 2025 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 0.1100 | 3 |
| Apr 29, 2025 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | 0.1300 | 34 |
| Apr 28, 2025 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 0.2900 | 3 |
| Apr 25, 2025 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | 0.3300 | 53 |
| Apr 24, 2025 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 53 |
| Apr 23, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Apr 22, 2025 | 1.0500 | 1.0500 | 0.8300 | 0.8300 | 0.8300 | 54 |
| Apr 21, 2025 | 1.1700 | 2.7400 | 1.1700 | 2.7400 | 2.7400 | 18 |
| Apr 17, 2025 | 1.4000 | 1.4500 | 0.9800 | 0.9800 | 0.9800 | 60 |
| Apr 16, 2025 | 1.9000 | 1.9000 | 1.8600 | 1.8600 | 1.8600 | 6 |
| Apr 15, 2025 | 0.9900 | 1.0600 | 0.9900 | 1.0600 | 1.0600 | 9 |
| Apr 14, 2025 | 1.5000 | 1.5000 | 1.4400 | 1.4500 | 1.4500 | 97 |
| Apr 11, 2025 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2 |
| Apr 10, 2025 | 3.1000 | 6.0000 | 2.8500 | 5.6000 | 5.6000 | 23 |
| Apr 9, 2025 | 4.0000 | 4.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Apr 8, 2025 | 4.9000 | 12.0000 | 4.9000 | 12.0000 | 12.0000 | 15 |