OPR - Delayed Quote USD
BRK.B May 2025 455.000 put (BRKB250509P00455000)
0.0100
0.0000
(0.00%)
As of May 8 at 2:00:19 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 43 |
| May 7, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 76 |
| May 6, 2025 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | 0.0200 | - |
| May 5, 2025 | 0.1200 | 0.4200 | 0.0500 | 0.0700 | 0.0700 | 366 |
| May 1, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12 |
| Apr 29, 2025 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | 0.1700 | 4 |
| Apr 28, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1 |
| Apr 22, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 6 |
| Apr 21, 2025 | 1.5100 | 3.2000 | 1.5100 | 3.1800 | 3.1800 | 25 |
| Apr 17, 2025 | 1.4300 | 1.4300 | 1.2300 | 1.2300 | 1.2300 | 13 |
| Apr 16, 2025 | 1.5900 | 2.3800 | 1.5900 | 2.0800 | 2.0800 | 13 |
| Apr 15, 2025 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | 1.1000 | 9 |
| Apr 14, 2025 | 3.3700 | 3.3700 | 1.7000 | 1.7000 | 1.7000 | 2 |