OPR - Delayed Quote USD
BRK.B May 2025 475.000 put (BRKB250509P00475000)
0.0100
-0.0100
(-50.00%)
As of May 9 at 12:30:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7 |
| May 8, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 115 |
| May 7, 2025 | 0.0600 | 0.0800 | 0.0200 | 0.0200 | 0.0200 | 121 |
| May 6, 2025 | 0.2200 | 0.2200 | 0.0800 | 0.0800 | 0.0800 | 79 |
| May 5, 2025 | 0.4000 | 1.2900 | 0.1700 | 0.2400 | 0.2400 | 672 |
| May 2, 2025 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | 0.1100 | 146 |
| May 1, 2025 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | 0.2700 | 43 |
| Apr 30, 2025 | 0.8200 | 0.8200 | 0.4100 | 0.4300 | 0.4300 | 6 |
| Apr 29, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5 |
| Apr 28, 2025 | 0.5600 | 0.6000 | 0.5300 | 0.5600 | 0.5600 | - |
| Apr 25, 2025 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 0.8600 | 14 |
| Apr 24, 2025 | 1.0200 | 1.0400 | 0.9300 | 0.9300 | 0.9300 | 4 |
| Apr 23, 2025 | 1.0900 | 1.3900 | 1.0900 | 1.3900 | 1.3900 | 503 |
| Apr 22, 2025 | 3.0000 | 3.0000 | 2.0800 | 2.1500 | 2.1500 | 507 |
| Apr 21, 2025 | 3.6000 | 4.2500 | 3.6000 | 4.2500 | 4.2500 | 3 |
| Apr 17, 2025 | 3.0000 | 3.0000 | 2.2300 | 2.3200 | 2.3200 | 11 |
| Apr 16, 2025 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | 4.4000 | 2 |
| Apr 11, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1 |
| Apr 10, 2025 | 9.0000 | 9.7000 | 9.0000 | 9.7000 | 9.7000 | 15 |
| Apr 8, 2025 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 4 |
| Apr 7, 2025 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | - |
| Apr 4, 2025 | 8.5000 | 11.2000 | 8.5000 | 10.6300 | 10.6300 | 39 |