OPR - Delayed Quote USD
BRK.B May 2025 485.000 put (BRKB250509P00485000)
0.0100
-0.0200
(-66.67%)
As of May 9 at 10:04:44 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 5 |
| May 8, 2025 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 49 |
| May 7, 2025 | 0.1400 | 0.1400 | 0.0500 | 0.0600 | 0.0600 | 124 |
| May 6, 2025 | 0.4600 | 0.6000 | 0.1800 | 0.1900 | 0.1900 | 148 |
| May 5, 2025 | 0.4700 | 2.3000 | 0.3400 | 0.5800 | 0.5800 | - |
| May 2, 2025 | 0.2300 | 0.2700 | 0.1600 | 0.1700 | 0.1700 | 212 |
| May 1, 2025 | 0.5500 | 0.5500 | 0.3800 | 0.3800 | 0.3800 | 47 |
| Apr 30, 2025 | 1.0400 | 1.0400 | 0.6300 | 0.6300 | 0.6300 | 11 |
| Apr 29, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Apr 28, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8 |
| Apr 25, 2025 | 1.3300 | 1.3700 | 1.1300 | 1.2000 | 1.2000 | 13 |
| Apr 24, 2025 | 1.5600 | 1.5600 | 1.2200 | 1.2200 | 1.2200 | 12 |
| Apr 23, 2025 | 1.6100 | 2.1700 | 1.4000 | 2.1700 | 2.1700 | 9 |
| Apr 22, 2025 | 3.7000 | 3.7000 | 3.1500 | 3.1500 | 3.1500 | 2 |
| Apr 21, 2025 | 4.1400 | 8.0000 | 4.1400 | 8.0000 | 8.0000 | 9 |
| Apr 16, 2025 | 3.5500 | 4.5600 | 3.5500 | 4.5600 | 4.5600 | 8 |
| Apr 15, 2025 | 2.8200 | 3.1900 | 2.8200 | 3.1900 | 3.1900 | 3 |
| Apr 14, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 6 |
| Apr 11, 2025 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | - |
| Apr 9, 2025 | 21.0000 | 21.0000 | 10.0000 | 10.0000 | 10.0000 | 13 |
| Apr 8, 2025 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 2 |