OPR - Delayed Quote USD
BRK.B May 2025 497.500 put (BRKB250509P00497500)
0.0100
-0.0800
(-88.89%)
As of May 9 at 2:24:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.0100 | 32 |
| May 8, 2025 | 0.1000 | 0.1000 | 0.0600 | 0.0900 | 0.0900 | 73 |
| May 7, 2025 | 0.4700 | 0.4800 | 0.1700 | 0.1900 | 0.1900 | 107 |
| May 6, 2025 | 1.6000 | 2.0500 | 0.6300 | 0.7200 | 0.7200 | 219 |
| May 5, 2025 | 1.0500 | 5.0000 | 0.9200 | 1.5300 | 1.5300 | - |
| May 2, 2025 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | 0.3500 | 95 |
| May 1, 2025 | 1.0400 | 1.0400 | 0.7900 | 0.8100 | 0.8100 | 5 |
| Apr 30, 2025 | 1.5300 | 1.5300 | 1.0500 | 1.0500 | 1.0500 | 4 |
| Apr 29, 2025 | 1.3300 | 1.3300 | 1.0100 | 1.0100 | 1.0100 | 13 |
| Apr 28, 2025 | 1.3800 | 2.1600 | 1.3800 | 1.8500 | 1.8500 | 19 |