OPR - Delayed Quote USD
BRK.B May 2025 502.500 put (BRKB250509P00502500)
0.0100
-0.2200
(-95.65%)
As of May 9 at 2:09:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0700 | 0.1100 | 0.0100 | 0.0100 | 0.0100 | 82 |
| May 8, 2025 | 0.1500 | 0.2400 | 0.1000 | 0.2300 | 0.2300 | 81 |
| May 7, 2025 | 0.8900 | 0.9100 | 0.2800 | 0.3300 | 0.3300 | 234 |
| May 6, 2025 | 3.1300 | 3.2500 | 1.0800 | 1.5000 | 1.5000 | 163 |
| May 5, 2025 | 1.7100 | 7.0000 | 1.4100 | 2.5600 | 2.5600 | 736 |
| May 2, 2025 | 0.5800 | 0.6200 | 0.5500 | 0.5500 | 0.5500 | 19 |
| May 1, 2025 | 1.4400 | 1.4400 | 0.9600 | 0.9600 | 0.9600 | 22 |
| Apr 30, 2025 | 2.7100 | 2.7100 | 2.0600 | 2.0600 | 2.0600 | 11 |
| Apr 29, 2025 | 1.7600 | 1.7600 | 1.7400 | 1.7600 | 1.7600 | 30 |
| Apr 28, 2025 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 3 |