OPR - Delayed Quote USD

BRK.B May 2025 515.000 put (BRKB250509P00515000)

1.2800
-1.9700
(-60.62%)
As of May 9 at 3:59:29 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20252.50004.69000.55001.28001.2800472
May 8, 20251.15003.25000.53003.25003.2500462
May 7, 20254.50004.70001.77001.90001.9000926
May 6, 20258.52009.45004.44005.60005.6000-
May 5, 20254.210013.75004.21007.30007.30001,303
May 2, 20251.62001.72001.10001.23001.2300543
May 1, 20253.25003.25002.22002.73002.730092
Apr 30, 20255.12005.55002.71003.45003.450084
Apr 29, 20253.75003.75002.67002.70002.7000106
Apr 28, 20253.55005.00003.15004.39004.3900103
Apr 25, 20255.12005.70004.52004.52004.520059
Apr 24, 20255.90005.90004.73004.73004.730046
Apr 23, 20257.10007.10005.40007.10007.100030
Apr 22, 202511.590011.65009.500011.650011.650034
Apr 21, 202511.300021.830011.300021.290021.290017
Apr 17, 202511.450012.85009.24009.40009.400042
Apr 16, 20258.700015.00008.700015.000015.0000-
Apr 15, 20256.52007.90006.52007.60007.60005
Apr 14, 20259.050010.30007.97008.02008.020022
Apr 11, 202515.000016.400012.800012.800012.800022
Apr 10, 202514.870019.740014.870016.000016.000023
Apr 9, 202515.000015.000014.700014.700014.70005
Apr 8, 202522.340029.000017.000029.000029.00005
Apr 4, 202528.790028.790028.790028.790028.79004
Apr 2, 20255.68005.94005.68005.94005.94005
Apr 1, 20256.75007.45006.30006.30006.30006