OPR - Delayed Quote USD
BRK.B May 2025 532.500 put (BRKB250509P00532500)
18.79
+6.29
+(50.32%)
As of May 9 at 3:59:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 16.95 | 19.19 | 16.95 | 18.79 | 18.79 | 4 |
| May 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 8 |
| May 6, 2025 | 18.42 | 19.78 | 18.42 | 19.78 | 19.78 | 5 |
| May 5, 2025 | 13.90 | 28.00 | 13.90 | 19.40 | 19.40 | 127 |
| May 2, 2025 | 4.60 | 5.64 | 3.90 | 4.25 | 4.25 | 184 |
| May 1, 2025 | 8.05 | 8.65 | 7.12 | 7.15 | 7.15 | 41 |
| Apr 30, 2025 | 11.70 | 11.70 | 6.65 | 6.65 | 6.65 | 12 |
| Apr 29, 2025 | 7.95 | 7.95 | 7.25 | 7.25 | 7.25 | 7 |
| Apr 28, 2025 | 7.88 | 11.40 | 7.88 | 9.80 | 9.80 | 26 |