OPR - Delayed Quote USD
BRK.B May 2025 535.000 put (BRKB250509P00535000)
21.31
0.00
(0.00%)
As of May 8 at 3:55:05 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 15.69 | 21.31 | 15.69 | 21.31 | 21.31 | 245 |
| May 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1 |
| May 6, 2025 | 25.00 | 27.00 | 21.84 | 21.84 | 21.84 | 4 |
| May 5, 2025 | 15.85 | 31.80 | 15.85 | 20.41 | 20.41 | 50 |
| May 2, 2025 | 6.15 | 6.78 | 4.55 | 4.95 | 4.95 | 314 |
| May 1, 2025 | 9.65 | 10.07 | 8.34 | 8.34 | 8.34 | 5 |
| Apr 30, 2025 | 9.30 | 9.30 | 7.70 | 7.70 | 7.70 | 4 |
| Apr 29, 2025 | 10.15 | 10.15 | 8.40 | 8.40 | 8.40 | 8 |
| Apr 28, 2025 | 9.27 | 12.60 | 8.85 | 12.60 | 12.60 | 6 |
| Apr 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1 |
| Apr 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1 |
| Apr 16, 2025 | 18.40 | 22.20 | 18.40 | 22.20 | 22.20 | 6 |
| Apr 15, 2025 | 12.85 | 14.80 | 12.35 | 14.80 | 14.80 | - |
| Apr 14, 2025 | 15.75 | 16.15 | 15.75 | 16.15 | 16.15 | 4 |
| Apr 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 12 |