OPR - Delayed Quote USD
BRK.B May 2025 545.000 put (BRKB250509P00545000)
31.00
0.00
(0.00%)
As of May 6 at 3:19:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2 |
| May 5, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| May 2, 2025 | 12.21 | 12.25 | 9.00 | 9.55 | 9.55 | 294 |
| May 1, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 10 |
| Apr 29, 2025 | 16.09 | 16.18 | 13.79 | 13.80 | 13.80 | 47 |
| Apr 28, 2025 | 14.80 | 20.05 | 14.80 | 16.40 | 16.40 | 8 |
| Apr 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 11 |
| Apr 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 8 |
| Apr 21, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1 |
| Apr 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1 |