CCY - Delayed Quote ARS

BRL/ARS (BRLARS=X)

200.5868
-0.4778
(-0.24%)
As of 11:46:39 PM GMT+1. Market Open.
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
May 14, 2025200.4730200.5868200.4730200.5868200.5868-
May 14, 2025200.5598201.8933199.6779200.5463200.5463-
May 13, 2025199.1974201.4662198.3913199.2861199.2861-
May 12, 2025199.8858200.0014195.9002199.8297199.8297-
May 9, 2025196.3813197.0107195.3264196.3938196.3938-
May 8, 2025199.2015201.0209196.5357199.2145199.2145-
May 7, 2025209.0531210.0252201.9150209.0696209.0696-
May 6, 2025211.2830211.4044209.0515211.2765211.2765-
May 5, 2025207.0215208.9507204.2781207.0050207.0050-
May 2, 2025207.0506208.3450203.7827207.0524207.0524-
May 1, 2025206.6951207.0224204.7847206.6786206.6786-
Apr 30, 2025207.2291208.6072205.1210207.2426207.2426-
Apr 29, 2025208.2781209.6660207.2548208.2771208.2771-
Apr 28, 2025205.7327206.8951203.1350205.7934205.7934-
Apr 25, 2025206.6663207.9130205.6496206.6727206.6727-
Apr 24, 2025203.8841208.7401201.9388203.8976203.8976-
Apr 23, 2025192.7303197.8514191.8219192.7370192.7370-
Apr 22, 2025193.4485194.0064186.7473193.4670193.4670-
Apr 17, 2025193.9559195.1337192.9141193.9032193.9032-
Apr 16, 2025203.4873204.1256196.2022203.5259203.5259-
Apr 15, 2025204.2532205.0212202.8282204.2249204.2249-
Apr 14, 2025183.1630203.0210181.4241183.3541183.3541-
Apr 11, 2025182.8243184.8590181.6809182.8415182.8415-
Apr 10, 2025184.8521186.0934180.8563184.8926184.8926-
Apr 9, 2025178.7841178.9392175.7305178.8002178.8002-
Apr 8, 2025181.7200183.3500179.3885181.7353181.7353-
Apr 7, 2025184.5184185.6907181.0898184.2814184.2814-
Apr 4, 2025190.6535191.0308184.2316190.7093190.7093-
Apr 3, 2025189.2992191.9219186.5716189.2806189.2806-
Apr 2, 2025188.7433189.4245187.7249188.7384188.7384-
Apr 1, 2025188.1679188.8793186.5738188.2249188.2249-
Mar 31, 2025185.1376187.4045184.1525185.0543185.0543-
Mar 28, 2025186.6236186.7258185.1683186.7002186.7002-
Mar 27, 2025186.6934187.1368185.6363186.7184186.7184-
Mar 26, 2025187.7539187.8950186.4974187.7845187.7845-
Mar 25, 2025185.4405188.5342184.3406185.3907185.3907-
Mar 24, 2025185.2263187.2608185.0888185.2263185.2263-
Mar 21, 2025188.2539188.3762186.2289188.2612188.2612-
Mar 20, 2025189.1489189.2660187.7501189.1265189.1265-
Mar 19, 2025187.9931189.1872186.4143188.2160188.2160-
Mar 18, 2025187.6508188.3415186.7842187.5581187.5581-
Mar 17, 2025185.2101187.8932183.5224185.2101185.2101-
Mar 14, 2025183.8154186.3627180.3667183.8111183.8111-
Mar 13, 2025183.7479183.9062182.6476183.7462183.7462-
Mar 12, 2025183.2905183.5193182.2884183.3500183.3500-
Mar 11, 2025181.8698182.8208179.9156181.8815181.8815-
Mar 10, 2025184.0468184.5702181.3394184.0468184.0468-
Mar 7, 2025184.4642184.9341183.7161184.4667184.4667-
Mar 6, 2025185.2765185.4787182.9060185.2023185.2023-
Mar 5, 2025180.7788183.4399180.2978180.7788180.7788-
Mar 4, 2025176.6693176.6752172.0363176.5975176.5975-
Mar 3, 2025181.8168181.8168177.9129181.8168181.8168-
Feb 28, 2025181.7742182.2966180.1463181.7845181.7845-
Feb 27, 2025182.7910183.0051181.6523182.7432182.7432-
Feb 26, 2025184.7779184.8569182.7979184.6734184.6734-
Feb 25, 2025183.3801184.2674181.6570183.3899183.3899-
Feb 24, 2025185.5574185.5574183.4671185.5574185.5574-
Feb 21, 2025185.5941185.8452184.6127185.6301185.6301-
Feb 20, 2025184.9511185.9953184.2840184.9641184.9641-
Feb 19, 2025185.9231186.1759184.6720185.9126185.9126-
Feb 18, 2025185.3839186.4109184.8307185.3288185.3288-
Feb 17, 2025184.8360185.8487184.0984184.8360184.8360-
Feb 14, 2025183.2156185.0267182.2279183.1765183.1765-
Feb 13, 2025183.1613183.3985182.0743183.1621183.1621-
Feb 12, 2025182.9867183.5359182.2841182.9867182.9867-
Feb 11, 2025182.4185183.2741181.5407182.3875182.3875-
Feb 10, 2025182.8538183.0131179.6535182.8538182.8538-
Feb 7, 2025182.8311183.6245181.8801182.8858182.8858-
Feb 6, 2025181.4751182.7952180.7720181.5179181.5179-
Feb 5, 2025182.9028183.1404181.1151182.9205182.9205-
Feb 4, 2025181.3943182.9510179.1968181.3296181.3296-
Feb 3, 2025178.9238182.6943178.2003178.9238178.9238-
Jan 31, 2025178.8344180.8104177.6819178.8601178.8601-
Jan 30, 2025179.4042179.6152177.2117179.4042179.4042-
Jan 29, 2025179.2519179.8149178.2228179.2519179.2519-
Jan 28, 2025178.0106179.1927177.1807178.0565178.0565-
Jan 27, 2025176.7061177.7833174.3447176.7061176.7061-
Jan 24, 2025176.7080178.4514175.0698176.6411176.6411-
Jan 23, 2025176.2025177.3817175.1757176.2552176.2552-
Jan 22, 2025173.6532176.8966172.6412173.6964173.6964-
Jan 21, 2025173.3243173.4821172.3681173.3440173.3440-
Jan 20, 2025171.9488173.3291170.4983171.9488171.9488-
Jan 17, 2025172.1625172.7034170.9939172.0527172.0527-
Jan 16, 2025173.0386173.5379172.0466173.0192173.0192-
Jan 15, 2025171.7507173.0899170.1764171.7224171.7224-
Jan 14, 2025170.4792172.0477169.2752170.5054170.5054-
Jan 13, 2025169.5248170.6141166.9226169.5248169.5248-
Jan 10, 2025171.7589171.8204169.2170171.7189171.7189-
Jan 9, 2025169.6382171.1357168.0466169.5363169.5363-
Jan 8, 2025169.6360169.7439168.1027169.6047169.6047-
Jan 7, 2025169.0058170.9122168.1261169.1174169.1174-
Jan 6, 2025167.6924169.7261165.0268167.6924167.6924-
Jan 3, 2025167.6997168.1753166.3062167.6241167.6241-
Jan 2, 2025163.5508167.6388162.0836163.5398163.5398-
Dec 31, 2024166.6142166.9175165.9349166.8018166.8018-
Dec 30, 2024166.4227167.3758164.3836166.4227166.4227-
Dec 27, 2024165.5092166.5958165.4722165.5092165.5092-
Dec 26, 2024166.0166167.6600151.8730152.2987152.2987-
Dec 25, 2024166.1634166.4426160.0820166.1634166.1634-
Dec 24, 2024165.5384165.7313164.8457165.5255165.5255-
Dec 23, 2024166.3212168.2215165.7698166.3212166.3212-
Dec 20, 2024166.0547168.7663165.2183166.0539166.0539-
Dec 19, 2024162.5460166.9105161.6385162.4739162.4739-
Dec 18, 2024167.1210167.1919164.8228167.1789167.1789-
Dec 17, 2024166.0311167.4695164.5211166.0438166.0438-
Dec 16, 2024169.7610169.7610166.9322169.7610169.7610-
Dec 13, 2024169.7444170.2170167.5762169.7363169.7363-
Dec 12, 2024170.7362173.2496169.0190170.7381170.7381-
Dec 11, 2024168.0713169.2336167.0925168.0216168.0216-
Dec 10, 2024167.0262168.5245166.1498167.0768167.0768-
Dec 9, 2024168.4452168.4452164.6748168.4452168.4452-
Dec 6, 2024168.3336169.2950166.6522168.3328168.3328-
Dec 5, 2024167.4951169.9581166.8967167.5340167.5340-
Dec 4, 2024167.3203167.8419166.5625167.3686167.3686-
Dec 3, 2024166.8829167.5954166.0605166.9181166.9181-
Dec 2, 2024168.1333169.4216165.9691168.1333168.1333-
Nov 29, 2024167.7294169.2789164.9895167.7751167.7751-
Nov 28, 2024169.7431169.8006167.9482169.7090169.7090-
Nov 27, 2024173.2908173.3786171.0200173.2955173.2955-
Nov 26, 2024173.2920173.9595172.5963173.5286173.5286-
Nov 25, 2024172.6905174.1664171.0997172.6905172.6905-
Nov 22, 2024172.6297173.3532172.1028172.5954172.5954-
Nov 21, 2024173.6273173.7749172.0530173.6755173.6755-
Nov 20, 2024173.4690173.7245172.8591173.4698173.4698-
Nov 19, 2024173.6956174.0675171.9177173.6694173.6694-
Nov 18, 2024172.0449173.9752171.0044172.0449172.0449-
Nov 15, 2024173.2180173.3236171.2024173.2066173.2066-
Nov 14, 2024171.9063173.2298170.2268171.8590171.8590-
Nov 13, 2024173.4581174.3247171.6486173.4717173.4717-
Nov 12, 2024173.4181173.7906172.3005173.4022173.4022-
Nov 11, 2024174.5569174.5569170.8268174.5569174.5569-
Nov 8, 2024174.5322174.6218171.6182174.5308174.5308-
Nov 7, 2024174.8368176.3438173.8118174.8108174.8108-
Nov 6, 2024172.8743174.1698160.1095172.8782172.8782-
Nov 5, 2024171.3538172.0446170.9629171.3569171.3569-
Nov 4, 2024173.4844173.4844168.6222173.4844173.4844-
Nov 1, 2024170.9606173.6634169.6164170.9520170.9520-
Oct 31, 2024171.5010171.9181170.8282171.4994171.4994-
Oct 30, 2024171.3892173.4048170.6299171.4063171.4063-
Oct 29, 2024172.8486173.2691172.2281172.8439172.8439-
Oct 28, 2024172.9142173.5819172.1484172.9142172.9142-
Oct 25, 2024173.8668173.8769172.6785173.8652173.8652-
Oct 24, 2024173.0072173.4410172.2759173.0033173.0033-
Oct 23, 2024172.8237173.1838171.8205172.7295172.7295-
Oct 22, 2024172.7738173.2750172.1197172.7698172.7698-
Oct 21, 2024173.5514173.9355171.0174173.5570173.5570-
Oct 18, 2024173.4369173.9582172.4083173.4353173.4353-
Oct 17, 2024173.0844173.1857172.3364172.8412172.8412-
Oct 16, 2024173.2104174.8505171.8798173.0385173.0385-
Oct 15, 2024175.0728175.6165173.2631175.6463175.6463-
Oct 14, 2024173.7982175.5456172.4658173.8372173.8372-
Oct 11, 2024174.5371175.2715172.3818174.5259174.5259-
Oct 10, 2024174.0898175.7586173.9180174.0898174.0898-
Oct 9, 2024176.0691177.0493174.4385175.9321175.9321-
Oct 8, 2024177.3297178.9736176.1544177.7513177.7513-
Oct 7, 2024177.3820179.1033177.3820177.3820177.3820-
Oct 4, 2024177.3413178.6016175.9722177.3502177.3502-
Oct 3, 2024178.2427178.4394176.2247178.2468178.2468-
Oct 2, 2024177.4299179.2780177.4203178.6617178.6617-
Oct 1, 2024177.6868178.6138177.1347177.8552177.8552-
Sep 30, 2024177.6322178.7988177.2289177.6282177.6282-
Sep 27, 2024177.8125178.1762176.4633177.8109177.8109-
Sep 26, 2024176.8497179.0261176.7016176.8386176.8386-
Sep 25, 2024177.0354177.2501175.3230177.0257177.0257-
Sep 24, 2024174.3360177.3202174.1883174.2590174.2590-
Sep 23, 2024177.3806177.4782171.8935177.3806177.3806-
Sep 20, 2024177.4043177.6016174.9842177.5492177.5492-
Sep 19, 2024176.1105178.2102174.6459176.1081176.1081-
Sep 18, 2024174.4498176.2233174.3441175.2597175.2597-
Sep 17, 2024174.4185175.0474172.2398174.4091174.4091-
Sep 16, 2024170.3631174.6118170.0923170.3500170.3500-
Sep 13, 2024171.0230172.9533170.1587170.5546170.5546-
Sep 12, 2024169.4407169.9681168.4599169.4453169.4453-
Sep 11, 2024168.9936170.8655168.9223168.9936168.9936-
Sep 10, 2024171.4103171.8396169.4922171.4188171.4188-
Sep 9, 2024170.6175171.2107169.5201170.6328170.6328-
Sep 6, 2024171.2177172.3935169.2208171.2215171.2215-
Sep 5, 2024168.8618170.5128168.7781168.8687168.8687-
Sep 4, 2024168.7508170.1049168.3749169.0610169.0610-
Sep 3, 2024169.5906170.8518168.5990169.5867169.5867-
Sep 2, 2024169.8504169.8889168.0473169.8527169.8527-
Aug 30, 2024169.0851170.4254166.8409169.0996169.0996-
Aug 29, 2024170.4404172.2524167.6215170.8812170.8812-
Aug 28, 2024172.1628172.7608171.0935172.3218172.3218-
Aug 27, 2024172.9432173.2847171.8164172.6742172.6742-
Aug 26, 2024169.1156173.0116169.1156169.1156169.1156-
Aug 23, 2024169.2180172.0913168.5645168.9812168.9812-
Aug 22, 2024172.0980172.6468169.5981172.0980172.0980-
Aug 21, 2024172.1843172.8977171.9945172.1828172.1828-
Aug 20, 2024174.3991174.5235172.0571174.3983174.3983-
Aug 19, 2024171.5116174.6312171.2313171.3958171.3958-
Aug 16, 2024171.8971173.0121171.3577171.9152171.9152-
Aug 15, 2024171.8334172.5269171.3636171.8334171.8334-
Aug 14, 2024172.4671173.0433172.0769172.1557172.1557-
Aug 13, 2024170.8117171.5866170.4796170.8148170.8148-
Aug 12, 2024168.7518171.4157168.7518168.7518168.7518-
Aug 9, 2024168.7250170.5336167.9114167.9576167.9576-
Aug 8, 2024165.9681167.3040165.4805165.9537165.9537-
Aug 7, 2024165.3281167.1795165.2108165.3289165.3289-
Aug 6, 2024163.3067165.9008162.6392163.3059163.3059-
Aug 5, 2024161.3176163.8671160.1610161.3147161.3147-
Aug 2, 2024161.9414163.4111160.8677161.9407161.9407-
Aug 1, 2024164.6189165.8492163.5514164.4568164.4568-
Jul 31, 2024166.0523166.1632163.9735166.0499166.0499-
Jul 30, 2024165.8658165.9469164.1394165.5595165.5595-
Jul 29, 2024164.0332165.1456163.8279164.6501164.6501-
Jul 26, 2024164.6606165.3386164.0290164.6217164.6217-
Jul 25, 2024164.0498166.1492163.0493164.0509164.0509-
Jul 24, 2024165.6923166.1293164.1467165.7035165.7035-
Jul 23, 2024166.0927166.5217164.8358166.0927166.0927-
Jul 22, 2024166.7729166.9108164.6170166.5121166.5121-
Jul 19, 2024165.5370167.8294165.4148165.5477165.5477-
Jul 18, 2024168.1041168.3700166.3958168.3592168.3592-
Jul 17, 2024170.0187170.1270168.3675170.0226170.0226-
Jul 16, 2024169.2063170.5611169.0649169.2265169.2265-
Jul 15, 2024168.9680169.5275167.8076169.4860169.4860-
Jul 12, 2024168.9512170.0611168.1553168.9395168.9395-
Jul 11, 2024169.7727170.9773169.0092169.7680169.7680-
Jul 10, 2024169.2361170.8710167.5130169.2314169.2314-
Jul 9, 2024167.5819168.7985167.4624167.5710167.5710-
Jul 8, 2024166.8257168.1130166.4496166.2581166.2581-
Jul 5, 2024166.4536167.1265165.4730166.5278166.5278-
Jul 4, 2024164.3895167.0898164.1778164.3895164.3895-
Jul 3, 2024161.0044164.3195160.8319161.3883161.3883-
Jul 2, 2024161.4537163.0906160.7760161.4410161.4410-
Jul 1, 2024165.5813165.5813162.0688165.5813165.5813-
Jun 28, 2024165.4772165.9495163.3107165.4834165.4834-
Jun 27, 2024164.8782167.2427164.5497164.8744164.8744-
Jun 26, 2024166.7233168.4564164.8574166.7249166.7249-
Jun 25, 2024168.5259168.6206166.9820168.5171168.5171-
Jun 24, 2024166.0442169.0031166.0442166.0562166.0562-
Jun 21, 2024166.0311166.9240165.8094165.9956165.9956-
Jun 20, 2024166.4908167.9246166.0435166.4908166.4908-
Jun 19, 2024166.4104167.3726165.4884166.7048166.7048-
Jun 18, 2024166.2983168.0450165.7127166.5562166.5562-
Jun 17, 2024168.2835168.7681166.4096168.2992168.2992-
Jun 14, 2024168.1978168.7665167.7092168.1876168.1876-
Jun 13, 2024166.9854168.7476166.3869166.8665166.8665-
Jun 12, 2024168.0384168.8947166.2071168.2627168.2627-
Jun 11, 2024168.3542169.0099167.7957168.3675168.3675-
Jun 10, 2024171.4218171.9066166.9158170.8388170.8388-
Jun 7, 2024171.1805171.2540169.5882170.8168170.8168-
Jun 6, 2024169.4270171.0196169.0814169.6150169.6150-
Jun 5, 2024169.5485171.1055169.3337169.5468169.5468-
Jun 4, 2024170.6858172.0894169.5124171.3695171.3695-
Jun 3, 2024170.4254172.2079170.0645170.4144170.4144-
May 31, 2024171.8810172.1405170.2588171.8044171.8044-
May 30, 2024171.5496172.4466171.4868171.7091171.7091-
May 29, 2024173.0090173.1772171.6046173.0133173.0133-
May 28, 2024172.6664173.8804172.5839172.7973172.7973-
May 27, 2024172.0135173.2894172.0135173.0298173.0298-
May 24, 2024172.9977173.4503172.0515172.9992172.9992-
May 23, 2024172.7436173.6261172.5276172.6783172.6783-
May 22, 2024173.8225174.1475172.2760173.5134173.5134-
May 21, 2024174.0561174.8220173.7979173.9428173.9428-
May 20, 2024173.0588174.5135172.7839173.0540173.0540-
May 17, 2024172.7005173.6159172.2566172.7047172.7047-
May 16, 2024172.4471173.7612172.2740172.4408172.4408-
May 15, 2024172.5481172.9298171.2181172.4419172.4419-

Related Tickers

EURUSD=X EUR/USD
1.1191
+0.13%
 
JPY=X USD/JPY
146.4380
-0.14%
 
GBPUSD=X GBP/USD
1.3269
+0.02%
 
AUDUSD=X AUD/USD
0.6430
-0.03%
 
NZDUSD=X NZD/USD
0.5898
-0.08%
 
EURJPY=X EUR/JPY
163.8290
-0.05%
 
GBPJPY=X GBP/JPY
194.2880
-0.07%
 
EURGBP=X EUR/GBP
0.8432
+0.09%
 
EURCAD=X EUR/CAD
1.5633
+0.15%
 
EURSEK=X EUR/SEK
10.9048
+0.01%
 
EURCHF=X EUR/CHF
0.9407
-0.01%
 
EURHUF=X EUR/HUF
402.9900
-0.01%
 
CNY=X USD/CNY
7.2075
0.00%
 
HKD=X USD/HKD
7.8040
-0.00%
 
SGD=X USD/SGD
1.3005
-0.09%
 
INR=X USD/INR
85.3600
-0.02%
 
MXN=X USD/MXN
19.3830
+0.05%
 
PHP=X USD/PHP
55.8710
+0.02%
 
IDR=X USD/IDR
16,544.0000
-0.01%
 
THB=X USD/THB
33.3900
+0.70%
 
MYR=X USD/MYR
4.2850
0.00%
 
ZAR=X USD/ZAR
18.2340
-0.05%
 
RUB=X USD/RUB
80.2260
-0.03%