OTC Markets OTCPK - Delayed Quote USD

Brother Industries, Ltd. (BRTHY)

35.00

0.00

(0.00%)

As of May 8 at 4:00:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 8, 2025	34.10	35.00	34.10	35.00	35.00	133
May 7, 2025	35.00	35.00	35.00	35.00	35.00	200
May 6, 2025	32.01	32.01	32.01	32.01	32.01	-
May 5, 2025	32.01	32.01	32.01	32.01	32.01	400
May 2, 2025	35.00	35.00	35.00	35.00	35.00	200
May 1, 2025	33.73	33.73	33.73	33.73	33.73	-
Apr 30, 2025	32.35	33.73	32.35	33.73	33.73	900
Apr 29, 2025	34.00	34.00	34.00	34.00	34.00	100
Apr 28, 2025	34.46	34.46	34.46	34.46	34.46	400
Apr 25, 2025	34.46	34.46	34.46	34.46	34.46	-
Apr 24, 2025	34.46	34.46	34.46	34.46	34.46	-
Apr 23, 2025	31.95	34.47	31.95	34.46	34.46	500
Apr 22, 2025	32.27	32.27	32.27	32.27	32.27	600
Apr 21, 2025	34.10	34.10	34.10	34.10	34.10	-
Apr 17, 2025	34.10	34.10	34.10	34.10	34.10	-
Apr 16, 2025	30.15	34.10	30.15	34.10	34.10	500
Apr 15, 2025	34.55	35.55	34.55	35.50	35.50	1,000
Apr 14, 2025	35.65	35.65	33.50	33.85	33.85	1,500
Apr 11, 2025	35.65	35.65	33.25	33.25	33.25	2,700
Apr 10, 2025	33.30	34.02	32.33	32.37	32.37	3,400
Apr 9, 2025	33.82	33.82	33.82	33.82	33.82	400
Apr 8, 2025	34.92	35.35	33.30	33.30	33.30	2,700
Apr 7, 2025	30.48	30.48	28.75	28.75	28.75	900
Apr 4, 2025	35.00	35.00	35.00	35.00	35.00	-
Apr 3, 2025	35.00	35.00	35.00	35.00	35.00	600
Apr 2, 2025	37.85	37.85	37.85	37.85	37.85	-
Apr 1, 2025	37.85	37.85	37.85	37.85	37.85	-
Mar 31, 2025	37.85	37.85	37.85	37.85	37.85	-
Mar 28, 2025	37.85	37.85	37.85	37.85	37.85	-
Mar 27, 2025	37.85	37.85	37.85	37.85	37.85	-
Mar 26, 2025	37.85	37.85	37.85	37.85	37.85	-
Mar 25, 2025	34.95	37.85	34.95	37.85	37.85	200
Mar 24, 2025	39.15	39.15	39.15	39.15	39.15	300
Mar 21, 2025	37.59	37.59	37.59	37.59	37.59	-
Mar 20, 2025	37.59	37.59	37.59	37.59	37.59	-
Mar 19, 2025	38.45	38.45	37.59	37.59	37.59	1,500
Mar 18, 2025	37.30	37.58	37.30	37.58	37.58	10,800
Mar 17, 2025	37.92	37.92	37.92	37.92	37.92	-
Mar 14, 2025	37.92	37.92	37.92	37.92	37.92	-
Mar 13, 2025	37.92	37.92	37.92	37.92	37.92	-
Mar 12, 2025	37.92	37.92	37.92	37.92	37.92	-
Mar 11, 2025	37.92	37.92	37.92	37.92	37.92	-
Mar 10, 2025	37.92	37.92	37.92	37.92	37.92	-
Mar 7, 2025	37.92	37.92	37.92	37.92	37.92	-
Mar 6, 2025	37.92	37.92	37.92	37.92	37.92	-
Mar 5, 2025	37.92	37.92	37.92	37.92	37.92	-
Mar 4, 2025	37.92	37.92	37.92	37.92	37.92	200
Mar 3, 2025	37.29	37.29	37.29	37.29	37.29	-
Feb 28, 2025	37.29	37.29	37.29	37.29	37.29	700
Feb 27, 2025	36.25	36.25	36.25	36.25	36.25	-
Feb 26, 2025	36.25	36.25	36.25	36.25	36.25	-
Feb 25, 2025	36.25	36.25	36.25	36.25	36.25	-
Feb 24, 2025	36.25	36.25	36.25	36.25	36.25	-
Feb 21, 2025	36.25	36.25	36.25	36.25	36.25	-
Feb 20, 2025	33.90	36.25	33.90	36.25	36.25	200
Feb 19, 2025	34.40	34.40	34.35	34.35	34.35	900
Feb 18, 2025	34.48	34.48	34.48	34.48	34.48	-
Feb 14, 2025	34.48	34.48	34.48	34.48	34.48	-
Feb 13, 2025	34.48	34.48	34.48	34.48	34.48	-
Feb 12, 2025	34.48	34.48	34.48	34.48	34.48	-
Feb 11, 2025	34.48	34.48	34.48	34.48	34.48	-
Feb 10, 2025	34.48	34.48	34.48	34.48	34.48	-
Feb 7, 2025	34.48	34.48	34.48	34.48	34.48	-
Feb 6, 2025	34.48	34.48	34.48	34.48	34.48	-
Feb 5, 2025	34.48	34.48	34.48	34.48	34.48	300
Feb 4, 2025	34.55	34.55	34.55	34.55	34.55	-
Feb 3, 2025	34.55	34.55	34.55	34.55	34.55	600
Jan 31, 2025	34.41	34.41	34.41	34.41	34.41	-
Jan 30, 2025	34.41	34.41	34.41	34.41	34.41	-
Jan 29, 2025	34.41	34.41	34.41	34.41	34.41	-
Jan 28, 2025	34.41	34.41	34.41	34.41	34.41	-
Jan 27, 2025	34.41	34.41	34.41	34.41	34.41	-
Jan 24, 2025	33.11	34.41	33.11	34.41	34.41	600
Jan 23, 2025	33.50	33.50	33.50	33.50	33.50	500
Jan 22, 2025	32.20	33.39	32.20	32.48	32.48	2,100
Jan 21, 2025	32.22	32.22	32.22	32.22	32.22	1,400
Jan 17, 2025	33.26	33.26	31.04	31.05	31.05	1,200
Jan 16, 2025	33.25	33.25	33.25	33.25	33.25	3,500
Jan 15, 2025	32.64	32.64	30.42	30.42	30.42	300
Jan 14, 2025	31.19	31.19	31.19	31.19	31.19	400
Jan 13, 2025	33.00	33.00	32.50	33.00	33.00	1,900
Jan 10, 2025	33.00	33.00	33.00	33.00	33.00	2,500
Jan 8, 2025	34.42	34.42	34.42	34.42	34.42	700
Jan 7, 2025	33.13	33.13	33.13	33.13	33.13	-
Jan 6, 2025	33.13	33.13	33.13	33.13	33.13	-
Jan 3, 2025	33.13	33.13	33.13	33.13	33.13	-
Jan 2, 2025	33.13	33.13	33.13	33.13	33.13	400
Dec 31, 2024	33.48	33.48	33.48	33.48	33.48	-
Dec 30, 2024	33.48	33.48	33.48	33.48	33.48	-
Dec 27, 2024	33.48	33.48	33.48	33.48	33.48	-
Dec 26, 2024	32.55	33.48	32.55	33.48	33.48	600
Dec 24, 2024	34.15	34.15	34.15	34.15	34.15	-
Dec 23, 2024	34.15	34.15	34.15	34.15	34.15	300
Dec 20, 2024	34.91	35.42	34.91	35.42	35.42	1,100
Dec 19, 2024	35.84	35.84	35.84	35.84	35.84	400
Dec 18, 2024	35.00	35.15	35.00	35.15	35.15	3,400
Dec 17, 2024	34.05	35.85	34.05	35.80	35.80	1,100
Dec 16, 2024	34.50	34.50	34.17	34.17	34.17	1,700
Dec 13, 2024	35.68	35.68	35.68	35.68	35.68	300
Dec 12, 2024	37.74	37.74	37.74	37.74	37.74	-
Dec 11, 2024	37.74	37.74	37.74	37.74	37.74	1,000
Dec 10, 2024	37.63	37.63	36.80	36.90	36.90	2,000
Dec 9, 2024	36.45	36.45	36.45	36.45	36.45	300
Dec 6, 2024	35.98	35.98	35.98	35.98	35.98	300
Dec 5, 2024	35.53	36.63	35.39	35.39	35.39	3,500
Dec 4, 2024	35.80	37.32	35.32	36.00	36.00	1,700
Dec 3, 2024	38.00	38.00	37.96	37.96	37.96	800
Dec 2, 2024	36.55	37.73	36.50	36.60	36.60	3,500
Nov 29, 2024	35.01	35.51	34.36	35.18	35.18	1,200
Nov 27, 2024	35.45	35.53	35.45	35.53	35.53	700
Nov 26, 2024	37.72	37.72	36.16	36.16	36.16	500
Nov 25, 2024	35.29	35.65	35.29	35.60	35.60	4,200
Nov 22, 2024	35.30	36.55	35.30	36.55	36.55	3,500
Nov 21, 2024	37.10	37.10	37.10	37.10	37.10	-
Nov 20, 2024	37.10	37.10	37.10	37.10	37.10	100
Nov 19, 2024	35.56	37.12	35.56	37.12	37.12	400
Nov 18, 2024	35.15	35.20	35.15	35.15	35.15	1,200
Nov 15, 2024	35.14	35.14	35.14	35.14	35.14	2,500
Nov 14, 2024	36.95	36.95	35.50	35.50	35.50	4,300
Nov 13, 2024	36.00	37.55	36.00	37.55	37.55	1,200
Nov 12, 2024	36.00	36.00	35.95	35.95	35.95	800
Nov 11, 2024	37.00	37.00	33.97	36.36	36.36	700
Nov 8, 2024	38.95	38.95	38.95	38.95	38.95	4,400
Nov 7, 2024	38.62	40.25	38.62	40.25	40.25	400
Nov 6, 2024	40.23	40.45	38.01	39.78	39.78	3,800
Nov 5, 2024	37.38	37.38	37.38	37.38	37.38	2,300
Nov 4, 2024	39.63	39.63	39.63	39.63	39.63	-
Nov 1, 2024	40.00	40.00	39.63	39.63	39.63	1,000
Oct 31, 2024	40.42	40.85	40.42	40.85	40.85	2,900
Oct 30, 2024	41.08	41.08	40.09	40.09	40.09	600
Oct 29, 2024	41.20	41.20	41.20	41.20	41.20	200
Oct 28, 2024	39.99	40.10	39.99	40.10	40.10	700
Oct 25, 2024	40.50	41.02	40.00	40.00	40.00	6,900
Oct 24, 2024	39.08	39.08	39.08	39.08	39.08	500
Oct 23, 2024	38.60	39.22	38.60	39.02	39.02	3,800
Oct 22, 2024	39.65	39.65	38.86	38.86	38.86	400
Oct 21, 2024	40.81	41.70	40.81	41.70	41.70	400
Oct 18, 2024	41.25	42.95	41.25	42.00	42.00	3,900
Oct 17, 2024	37.00	37.00	37.00	37.00	37.00	-
Oct 16, 2024	37.00	37.00	37.00	37.00	37.00	-
Oct 15, 2024	37.00	37.00	37.00	37.00	37.00	-
Oct 14, 2024	37.00	37.00	37.00	37.00	37.00	-
Oct 11, 2024	37.00	37.00	37.00	37.00	37.00	-
Oct 10, 2024	37.00	37.00	37.00	37.00	37.00	-
Oct 9, 2024	37.00	37.00	37.00	37.00	37.00	-
Oct 8, 2024	37.00	37.00	37.00	37.00	37.00	-
Oct 7, 2024	37.00	37.00	37.00	37.00	37.00	-
Oct 4, 2024	37.00	37.00	37.00	37.00	37.00	-
Oct 3, 2024	37.00	37.00	37.00	37.00	37.00	-
Oct 2, 2024	37.00	37.00	37.00	37.00	37.00	-
Oct 1, 2024	37.00	37.00	37.00	37.00	37.00	100
Sep 30, 2024	37.00	37.00	37.00	37.00	37.00	200
Sep 27, 2024	39.39	39.39	39.39	39.39	39.39	-
Sep 26, 2024	39.39	39.39	39.39	39.39	39.39	-
Sep 25, 2024	39.39	39.39	39.39	39.39	39.39	-
Sep 24, 2024	39.39	39.39	39.39	39.39	39.39	-
Sep 23, 2024	39.39	39.39	39.39	39.39	39.39	-
Sep 20, 2024	39.39	39.39	39.39	39.39	39.39	-
Sep 19, 2024	39.39	39.39	39.39	39.39	39.39	-
Sep 18, 2024	39.39	39.39	39.39	39.39	39.39	-
Sep 17, 2024	39.39	39.39	39.39	39.39	39.39	-
Sep 16, 2024	39.39	39.39	39.39	39.39	39.39	-
Sep 13, 2024	39.39	39.39	39.39	39.39	39.39	-
Sep 12, 2024	39.20	39.39	39.20	39.39	39.39	400
Sep 11, 2024	39.00	39.00	39.00	39.00	39.00	200
Sep 10, 2024	37.41	37.41	37.41	37.41	37.41	-
Sep 9, 2024	37.41	37.41	37.41	37.41	37.41	-
Sep 6, 2024	37.41	37.41	37.41	37.41	37.41	-
Sep 5, 2024	37.41	37.41	37.41	37.41	37.41	-
Sep 4, 2024	37.41	37.41	37.41	37.41	37.41	-
Sep 3, 2024	37.41	37.41	37.41	37.41	37.41	-
Aug 30, 2024	37.41	37.41	37.41	37.41	37.41	-
Aug 29, 2024	37.41	37.41	37.41	37.41	37.41	-
Aug 28, 2024	37.41	37.41	37.41	37.41	37.41	-
Aug 27, 2024	37.41	37.41	37.41	37.41	37.41	-
Aug 26, 2024	37.41	37.41	37.41	37.41	37.41	-
Aug 23, 2024	37.41	37.41	37.41	37.41	37.41	-
Aug 22, 2024	37.41	37.41	37.41	37.41	37.41	100
Aug 21, 2024	37.19	37.19	37.19	37.19	37.19	100
Aug 20, 2024	37.19	37.19	37.19	37.19	37.19	200
Aug 19, 2024	36.36	36.36	36.36	36.36	36.36	100
Aug 16, 2024	36.36	36.36	36.36	36.36	36.36	-
Aug 15, 2024	36.36	36.36	36.36	36.36	36.36	-
Aug 14, 2024	36.36	36.36	36.36	36.36	36.36	-
Aug 13, 2024	36.36	36.36	36.36	36.36	36.36	-
Aug 12, 2024	36.36	36.36	36.36	36.36	36.36	-
Aug 9, 2024	36.36	36.36	36.36	36.36	36.36	600
Aug 8, 2024	34.50	34.50	34.50	34.50	34.50	-
Aug 7, 2024	34.50	34.50	34.50	34.50	34.50	600
Aug 6, 2024	37.35	37.35	37.35	37.35	37.35	-
Aug 5, 2024	37.35	37.35	37.35	37.35	37.35	400
Aug 2, 2024	41.25	41.25	41.25	41.25	41.25	-
Aug 1, 2024	41.25	41.25	41.25	41.25	41.25	-
Jul 31, 2024	41.25	41.25	41.25	41.25	41.25	-
Jul 30, 2024	41.25	41.25	41.25	41.25	41.25	-
Jul 29, 2024	41.25	41.25	41.25	41.25	41.25	-
Jul 26, 2024	41.25	41.25	41.25	41.25	41.25	-
Jul 25, 2024	41.25	41.25	41.25	41.25	41.25	-
Jul 24, 2024	41.25	41.25	41.25	41.25	41.25	-
Jul 23, 2024	41.25	41.25	41.25	41.25	41.25	-
Jul 22, 2024	41.25	41.25	41.25	41.25	41.25	-
Jul 19, 2024	41.25	41.25	41.25	41.25	41.25	300
Jul 18, 2024	39.92	39.92	39.92	39.92	39.92	-
Jul 17, 2024	39.92	39.92	39.92	39.92	39.92	-
Jul 16, 2024	39.92	39.92	39.92	39.92	39.92	100
Jul 15, 2024	38.06	38.06	38.06	38.06	38.06	-
Jul 12, 2024	38.06	38.06	38.06	38.06	38.06	-
Jul 11, 2024	38.06	38.06	38.06	38.06	38.06	600
Jul 10, 2024	37.48	37.48	37.48	37.48	37.48	600
Jul 9, 2024	34.95	34.95	34.95	34.95	34.95	-
Jul 8, 2024	34.95	34.95	34.95	34.95	34.95	-
Jul 5, 2024	34.95	34.95	34.95	34.95	34.95	-
Jul 3, 2024	34.95	34.95	34.95	34.95	34.95	-
Jul 2, 2024	34.95	34.95	34.95	34.95	34.95	-
Jul 1, 2024	34.95	34.95	34.95	34.95	34.95	-
Jun 28, 2024	34.95	34.95	34.95	34.95	34.95	-
Jun 27, 2024	34.95	34.95	34.95	34.95	34.95	-
Jun 26, 2024	34.95	34.95	34.95	34.95	34.95	-
Jun 25, 2024	34.45	34.95	34.45	34.95	34.95	500
Jun 24, 2024	38.39	38.39	38.39	38.39	38.39	-
Jun 21, 2024	38.39	38.39	38.39	38.39	38.39	-
Jun 20, 2024	38.39	38.39	38.39	38.39	38.39	-
Jun 18, 2024	38.39	38.39	38.39	38.39	38.39	-
Jun 17, 2024	38.39	38.39	38.39	38.39	38.39	-
Jun 14, 2024	38.39	38.39	38.39	38.39	38.39	-
Jun 13, 2024	38.39	38.39	38.39	38.39	38.39	-
Jun 12, 2024	38.39	38.39	38.39	38.39	38.39	100
Jun 11, 2024	38.39	38.39	38.39	38.39	38.39	-
Jun 10, 2024	38.39	38.39	38.39	38.39	38.39	-
Jun 7, 2024	38.39	38.39	38.39	38.39	38.39	-
Jun 6, 2024	38.39	38.39	38.39	38.39	38.39	-
Jun 5, 2024	38.39	38.39	38.39	38.39	38.39	-
Jun 4, 2024	38.39	38.39	38.39	38.39	38.39	-
Jun 3, 2024	38.39	38.39	38.39	38.39	38.39	-
May 31, 2024	37.58	38.39	37.58	38.39	38.39	400
May 30, 2024	37.19	37.19	37.19	37.19	37.19	-
May 29, 2024	37.19	37.19	37.19	37.19	37.19	100
May 28, 2024	37.19	37.19	37.19	37.19	37.19	100
May 24, 2024	37.04	37.19	37.04	37.19	37.19	300
May 23, 2024	38.68	38.68	38.68	38.68	38.68	-
May 22, 2024	38.68	38.68	38.68	38.68	38.68	-
May 21, 2024	38.68	38.68	38.68	38.68	38.68	-
May 20, 2024	38.68	38.68	38.68	38.68	38.68	-
May 17, 2024	38.68	38.68	38.68	38.68	38.68	-
May 16, 2024	38.68	38.68	38.68	38.68	38.68	100
May 15, 2024	38.11	38.11	38.11	38.11	38.11	200
May 14, 2024	37.73	37.73	37.73	37.73	37.73	-
May 13, 2024	37.73	37.73	37.73	37.73	37.73	-
May 10, 2024	37.75	37.75	37.50	37.73	37.73	400
May 9, 2024	36.95	36.95	36.95	36.95	36.95	1,600

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Brother Industries, Ltd. (BRTHY)