CCY - Delayed Quote BSD

USD/BSD (BSD=X)

1.0000
+0.0100
+(1.01%)
As of 4:23:13 PM GMT+1. Market Open.
Currency in BSD
Download
Date Open High Low Close Adj Close Volume
May 14, 20251.00001.00001.00001.00001.0000-
May 13, 20250.99150.99330.99150.99180.9918-
May 12, 20250.99180.99180.99180.99300.9930-
May 9, 20250.99340.99340.99340.99280.9928-
May 8, 20250.99280.99280.99280.99390.9939-
May 7, 20250.99390.99390.99390.99360.9936-
May 6, 20250.99360.99360.99360.99290.9929-
May 5, 20250.99290.99290.99290.99620.9962-
May 2, 20250.99400.99400.99400.99690.9969-
May 1, 20250.99740.99740.99690.99360.9936-
Apr 30, 20250.99350.99360.99350.99350.9935-
Apr 29, 20250.98960.99350.98960.99410.9941-
Apr 28, 20250.99310.99410.99310.99380.9938-
Apr 25, 20250.99670.99670.99380.99310.9931-
Apr 24, 20250.99900.99900.99310.99370.9937-
Apr 23, 20251.00171.00170.99370.99390.9939-
Apr 22, 20250.99390.99390.99390.99330.9933-
Apr 17, 20250.99300.99330.99300.99320.9932-
Apr 16, 20250.99320.99320.99320.99480.9948-
Apr 15, 20250.99480.99480.99480.99380.9938-
Apr 14, 20250.99380.99380.99380.99350.9935-
Apr 11, 20250.97410.99410.97410.99410.9941-
Apr 10, 20250.99790.99790.99410.99290.9929-
Apr 9, 20250.98560.99290.98560.99250.9925-
Apr 8, 20250.99530.99530.99250.99400.9940-
Apr 7, 20250.99400.99400.99400.99980.9998-
Apr 4, 20250.99290.99290.98990.99360.9936-
Apr 3, 20250.98490.99360.98490.99320.9932-
Apr 2, 20250.99420.99420.99320.99400.9940-
Apr 1, 20250.99290.99400.99290.99340.9934-
Mar 31, 20250.98710.99340.98680.98300.9830-
Mar 28, 20250.99290.99350.99290.99300.9930-
Mar 27, 20250.99600.99600.99300.99410.9941-
Mar 26, 20250.99580.99580.99000.99310.9931-
Mar 25, 20250.99640.99640.99310.99430.9943-
Mar 24, 20250.99580.99580.99430.99110.9911-
Mar 21, 20250.99320.99350.99320.99330.9933-
Mar 20, 20250.99380.99380.99330.99320.9932-
Mar 19, 20250.99170.99320.99170.99340.9934-
Mar 18, 20250.99250.99340.99250.99390.9939-
Mar 17, 20250.99490.99490.99390.99130.9913-
Mar 14, 20250.99500.99500.99290.99350.9935-
Mar 13, 20250.99470.99470.99350.99420.9942-
Mar 12, 20250.99350.99420.99350.99350.9935-
Mar 11, 20250.99290.99350.99290.99400.9940-
Mar 10, 20250.99320.99400.99320.99470.9947-
Mar 7, 20250.99440.99440.99400.99350.9935-
Mar 6, 20250.98090.99350.98090.99200.9920-
Mar 5, 20250.98690.99200.98690.99340.9934-
Mar 4, 20250.98990.99340.98990.99200.9920-
Mar 3, 20250.99130.99200.99130.99510.9951-
Feb 28, 20251.00191.00190.99270.99300.9930-
Feb 27, 20250.99460.99460.99300.99370.9937-
Feb 26, 20250.99080.99370.99080.99250.9925-
Feb 25, 20250.99370.99370.99250.99310.9931-
Feb 24, 20250.98870.99310.98870.99360.9936-
Feb 21, 20250.98880.99380.98880.99310.9931-
Feb 20, 20250.99360.99360.99270.99290.9929-
Feb 19, 20250.99490.99490.99290.99410.9941-
Feb 18, 20250.99480.99480.99410.99340.9934-
Feb 17, 20250.98980.99340.98980.99040.9904-
Feb 14, 20250.98800.99370.98800.99490.9949-
Feb 13, 20250.99080.99490.99080.99340.9934-
Feb 12, 20250.98950.99340.98950.99300.9930-
Feb 11, 20250.99500.99500.99300.99410.9941-
Feb 10, 20251.00091.00090.99410.99770.9977-
Feb 7, 20250.99110.99390.99110.99350.9935-
Feb 6, 20250.99450.99450.99350.99370.9937-
Feb 5, 20250.98830.99370.98830.99310.9931-
Feb 4, 20250.98650.99310.98650.98410.9841-
Feb 3, 20251.00671.00670.99271.00891.0089-
Jan 31, 20250.99350.99350.99290.99270.9927-
Jan 30, 20250.99160.99270.99160.99400.9940-
Jan 29, 20250.99290.99400.99250.99410.9941-
Jan 28, 20251.00051.00050.99410.99340.9934-
Jan 27, 20250.99550.99550.99340.99150.9915-
Jan 24, 20250.99200.99360.99200.99380.9938-
Jan 23, 20250.99700.99700.99380.99350.9935-
Jan 22, 20250.98790.99350.98790.99320.9932-
Jan 21, 20250.98900.99320.98900.99380.9938-
Jan 20, 20250.99450.99450.99380.99320.9932-
Jan 17, 20250.99160.99350.99160.99380.9938-
Jan 16, 20250.99430.99430.99380.99300.9930-
Jan 15, 20250.98870.99300.98870.99430.9943-
Jan 14, 20250.98800.99430.98800.99350.9935-
Jan 13, 20250.99900.99900.99350.99760.9976-
Jan 10, 20250.99320.99320.99320.99330.9933-
Jan 9, 20250.99170.99320.99170.99440.9944-
Jan 8, 20250.99900.99900.99440.99370.9937-
Jan 7, 20250.99720.99720.99370.99420.9942-
Jan 6, 20250.99180.99420.99180.99160.9916-
Jan 3, 20250.99950.99950.99350.99330.9933-
Jan 2, 20250.99330.99330.99330.99270.9927-
Dec 31, 20240.99670.99670.99330.99270.9927-
Dec 30, 20240.99460.99460.99270.99450.9945-
Dec 27, 20240.99340.99340.99340.99170.9917-
Dec 26, 20240.99230.99230.99170.99270.9927-
Dec 25, 20240.99230.99230.99170.99270.9927-
Dec 24, 20240.99300.99300.99270.99440.9944-
Dec 23, 20240.98910.99440.98910.98930.9893-
Dec 20, 20240.99720.99720.99300.99350.9935-
Dec 19, 20241.00461.00460.99350.99340.9934-
Dec 18, 20240.99220.99340.99220.99320.9932-
Dec 17, 20240.99040.99340.99040.99280.9928-
Dec 16, 20240.99050.99280.99050.99160.9916-
Dec 13, 20240.99680.99700.99290.99390.9939-
Dec 12, 20240.99310.99390.99310.99230.9923-
Dec 11, 20240.99300.99300.99230.99390.9939-
Dec 10, 20240.99520.99520.99390.99480.9948-
Dec 9, 20240.99670.99670.99400.99450.9945-
Dec 6, 20240.99030.99360.99030.99400.9940-
Dec 5, 20240.99270.99400.99270.99400.9940-
Dec 4, 20240.99490.99490.99400.99400.9940-
Dec 3, 20240.99660.99660.99400.99290.9929-
Dec 2, 20240.99650.99650.99290.99150.9915-
Nov 29, 20240.99240.99400.99240.99320.9932-
Nov 28, 20240.99050.99320.99050.99390.9939-
Nov 27, 20240.99580.99580.99390.99040.9904-
Nov 26, 20240.99580.99580.99040.99350.9935-
Nov 25, 20240.98750.99350.98750.99300.9930-
Nov 22, 20240.99790.99790.99400.99320.9932-
Nov 21, 20240.99420.99420.99320.99350.9935-
Nov 20, 20240.98980.99350.98980.99350.9935-
Nov 19, 20240.98860.99350.98860.98890.9889-
Nov 18, 20240.99670.99670.99390.99630.9963-
Nov 15, 20240.99310.99400.99310.99320.9932-
Nov 14, 20241.00111.00160.99320.99420.9942-
Nov 13, 20240.99260.99420.99260.99400.9940-
Nov 12, 20240.99480.99480.99400.99360.9936-
Nov 11, 20240.99940.99940.99360.99910.9991-
Nov 8, 20240.99090.99410.99090.99320.9932-
Nov 7, 20240.99250.99320.99250.99340.9934-
Nov 6, 20240.99340.99340.99340.99390.9939-
Nov 5, 20240.99390.99390.99390.99420.9942-
Nov 4, 20240.99060.99420.99060.99230.9923-
Nov 1, 20240.99250.99370.99250.99300.9930-
Oct 31, 20240.99160.99300.99160.99430.9943-
Oct 30, 20240.99110.99430.99110.99360.9936-
Oct 29, 20240.99380.99380.99360.99290.9929-
Oct 28, 20240.99290.99290.99290.99550.9955-
Oct 25, 20240.99140.99350.99140.99360.9936-
Oct 24, 20240.99250.99360.99250.99330.9933-
Oct 23, 20240.99660.99660.99330.99370.9937-
Oct 22, 20240.99640.99640.99370.99340.9934-
Oct 21, 20240.99170.99340.99170.99070.9907-
Oct 18, 20240.99680.99680.99360.99330.9933-
Oct 17, 20240.99600.99600.99330.99340.9934-
Oct 16, 20240.99520.99520.99340.99380.9938-
Oct 15, 20240.99480.99480.99380.99380.9938-
Oct 14, 20240.99500.99500.99380.99240.9924-
Oct 11, 20240.99370.99420.99370.99400.9940-
Oct 10, 20240.99590.99590.99400.99370.9937-
Oct 9, 20240.99460.99460.99370.99390.9939-
Oct 8, 20240.99210.99390.99210.99310.9931-
Oct 7, 20240.99890.99890.99310.99780.9978-
Oct 4, 20240.99440.99440.99340.99450.9945-
Oct 3, 20240.99620.99620.99410.99330.9933-
Oct 2, 20240.99560.99560.99330.99290.9929-
Oct 1, 20240.99880.99880.99290.99350.9935-
Sep 30, 20240.99300.99350.99300.99360.9936-
Sep 27, 20240.99240.99360.99240.99380.9938-
Sep 26, 20240.99820.99820.99380.99880.9988-
Sep 25, 20240.98790.99380.98790.99400.9940-
Sep 24, 20240.99430.99430.99400.99300.9930-
Sep 23, 20240.99380.99380.99300.99220.9922-
Sep 20, 20240.99460.99460.99400.99520.9952-
Sep 19, 20240.99800.99800.99520.99400.9940-
Sep 18, 20240.99430.99510.99400.99530.9953-
Sep 17, 20240.99360.99400.99360.99410.9941-
Sep 16, 20240.99370.99410.99370.99500.9950-
Sep 13, 20240.98780.99370.98780.99410.9941-
Sep 12, 20240.99750.99750.99390.99340.9934-
Sep 11, 20240.99540.99540.99340.99400.9940-
Sep 10, 20240.99450.99450.99400.99400.9940-
Sep 9, 20240.99580.99580.99340.99480.9948-
Sep 6, 20240.99240.99380.99240.99250.9925-
Sep 5, 20240.99130.99330.99130.99120.9912-
Sep 4, 20240.99260.99420.99260.99350.9935-
Sep 3, 20240.99420.99420.99350.99370.9937-
Sep 2, 20240.99610.99610.99370.99520.9952-
Aug 30, 20240.99520.99520.99370.99640.9964-
Aug 29, 20240.99310.99640.99310.99390.9939-
Aug 28, 20240.99250.99340.99250.99350.9935-
Aug 27, 20240.99470.99470.99350.99380.9938-
Aug 26, 20240.98730.99380.98730.98590.9859-
Aug 23, 20240.99610.99610.99410.99450.9945-
Aug 22, 20240.99170.99450.99170.99450.9945-
Aug 21, 20240.98960.99450.98960.99120.9912-
Aug 20, 20240.98960.99350.98960.99370.9937-
Aug 19, 20240.99040.99370.99040.98990.9899-
Aug 16, 20240.99670.99670.99380.99700.9970-
Aug 15, 20240.99480.99480.99350.99360.9936-
Aug 14, 20240.98740.99360.98740.99330.9933-
Aug 13, 20240.99330.99330.99330.99390.9939-
Aug 12, 20240.99350.99390.99350.99270.9927-
Aug 9, 20240.99460.99460.99370.99350.9935-
Aug 8, 20240.99270.99350.99270.99340.9934-
Aug 7, 20240.99160.99340.99160.99380.9938-
Aug 6, 20240.99230.99380.99230.99300.9930-
Aug 5, 20240.98510.99300.98510.98470.9847-
Aug 2, 20240.99300.99310.99300.99270.9927-
Aug 1, 20240.99270.99270.99270.99320.9932-
Jul 31, 20240.99510.99510.99320.99390.9939-
Jul 30, 20240.99520.99540.99390.99380.9938-
Jul 29, 20240.99290.99380.99290.99370.9937-
Jul 26, 20240.99340.99340.99340.99380.9938-
Jul 25, 20240.99390.99390.99380.99380.9938-
Jul 24, 20240.99490.99490.99380.99310.9931-
Jul 23, 20240.99350.99350.99310.99390.9939-
Jul 22, 20240.99270.99390.99270.99340.9934-
Jul 19, 20240.99730.99730.99320.99380.9938-
Jul 18, 20240.99310.99380.99310.99320.9932-
Jul 17, 20240.99370.99370.99340.99360.9936-
Jul 16, 20240.99530.99530.99380.99340.9934-
Jul 15, 20240.99370.99370.99340.99070.9907-
Jul 12, 20240.99170.99340.99170.99330.9933-
Jul 11, 20240.99230.99340.99190.99340.9934-
Jul 10, 20240.99460.99460.99340.99430.9943-
Jul 9, 20240.99380.99400.99360.99390.9939-
Jul 8, 20240.99380.99380.99350.99450.9945-
Jul 5, 20240.99230.99370.99230.99380.9938-
Jul 4, 20240.99040.99380.99040.99340.9934-
Jul 3, 20240.99060.99340.99060.99340.9934-
Jul 2, 20240.99480.99480.99340.99360.9936-
Jul 1, 20240.99010.99360.99010.99250.9925-
Jun 28, 20240.99300.99400.99300.99390.9939-
Jun 27, 20240.99410.99410.99390.99370.9937-
Jun 26, 20240.99450.99450.99370.99380.9938-
Jun 25, 20240.99310.99380.99310.99350.9935-
Jun 24, 20240.99250.99350.99250.99250.9925-
Jun 21, 20240.99560.99560.99330.99330.9933-
Jun 20, 20240.99380.99380.99330.99380.9938-
Jun 19, 20240.99170.99380.99160.99360.9936-
Jun 18, 20240.99100.99360.99100.99330.9933-
Jun 17, 20240.99290.99330.99290.99260.9926-
Jun 14, 20240.99880.99880.99330.99570.9957-
Jun 13, 20240.98850.99570.98850.99350.9935-
Jun 12, 20240.99390.99390.99340.99500.9950-
Jun 11, 20240.99100.99500.99100.99280.9928-
Jun 10, 20241.00381.00610.99281.00011.0001-
Jun 7, 20240.99230.99350.99230.99220.9922-
Jun 6, 20240.99240.99410.99240.99420.9942-
Jun 5, 20240.99200.99430.99200.99350.9935-
Jun 4, 20240.98660.99350.98660.99290.9929-
Jun 3, 20240.99290.99290.99290.99290.9929-
May 31, 20240.99210.99320.99210.99350.9935-
May 30, 20240.99820.99820.99350.99460.9946-
May 29, 20240.99600.99600.99460.99540.9954-
May 28, 20240.99340.99340.99270.99360.9936-
May 27, 20240.99290.99360.99290.99240.9924-
May 24, 20240.99670.99670.99400.99360.9936-
May 23, 20240.99470.99470.99360.99410.9941-
May 22, 20240.99450.99450.99410.99380.9938-
May 21, 20240.99440.99440.99380.99460.9946-
May 20, 20240.99030.99420.99030.98840.9884-
May 17, 20240.99420.99420.99350.99360.9936-
May 16, 20240.98730.99360.98730.99340.9934-
May 15, 20240.99160.99340.99160.99340.9934-
May 14, 20240.99280.99340.99280.99330.9933-

Related Tickers

EURUSD=X EUR/USD
1.1207
+0.16%
 
JPY=X USD/JPY
146.5830
-0.59%
 
GBPUSD=X GBP/USD
1.3300
-0.05%
 
AUDUSD=X AUD/USD
0.6444
-0.39%
 
NZDUSD=X NZD/USD
0.5915
-0.35%
 
EURJPY=X EUR/JPY
164.2320
-0.44%
 
GBPJPY=X GBP/JPY
194.9440
-0.64%
 
EURGBP=X EUR/GBP
0.8424
+0.24%
 
EURCAD=X EUR/CAD
1.5650
+0.42%
 
EURSEK=X EUR/SEK
10.8965
+0.21%
 
EURCHF=X EUR/CHF
0.9412
+0.31%
 
EURHUF=X EUR/HUF
403.0130
-0.11%
 
CNY=X USD/CNY
7.2075
+0.02%
 
HKD=X USD/HKD
7.8066
+0.14%
 
SGD=X USD/SGD
1.2998
-0.15%
 
INR=X USD/INR
85.3660
+0.14%
 
MXN=X USD/MXN
19.3540
-0.29%
 
PHP=X USD/PHP
55.7960
+0.07%
 
IDR=X USD/IDR
16,544.0000
+0.21%
 
THB=X USD/THB
33.3700
+0.57%
 
MYR=X USD/MYR
4.2850
-0.81%
 
ZAR=X USD/ZAR
18.2286
-0.52%
 
RUB=X USD/RUB
80.2260
+0.63%