Toronto - Free Realtime Quote CAD

Manulife Smart Core Bond ETF (BSKT.TO)

8.67
+0.01
+(0.12%)
As of 12:38:29 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 22, 20258.658.678.638.678.6714,006
May 21, 20258.668.668.648.658.6515,300
May 20, 20258.728.728.708.708.707,400
May 16, 20258.778.828.758.758.7578,800
May 15, 20258.758.798.758.788.7870,000
May 14, 20258.738.738.718.728.7213,500
May 13, 20258.758.758.738.748.7426,400
May 12, 20258.748.758.738.748.7419,500
May 9, 20258.748.768.748.768.769,900
May 8, 20258.748.768.728.748.7442,900
May 7, 20258.768.798.768.798.7920,700
May 6, 20258.698.748.698.748.7419,600
May 5, 20258.738.738.708.738.7316,300
May 2, 20258.738.738.718.728.725,700
May 1, 20258.758.778.748.778.7721,000
Apr 30, 2025 0.024 Dividend
Apr 30, 20258.768.788.768.778.7730,500
Apr 29, 20258.758.778.758.778.7552,200
Apr 28, 20258.728.758.728.758.7319,100
Apr 25, 20258.728.738.728.728.7015,100
Apr 24, 20258.728.738.718.728.7017,900
Apr 23, 20258.748.748.698.698.678,700
Apr 22, 20258.698.728.698.718.6932,500
Apr 21, 20258.738.738.678.688.6611,500
Apr 17, 20258.788.788.748.768.7414,400
Apr 16, 20258.778.788.758.778.7520,800
Apr 15, 20258.758.768.748.768.7435,600
Apr 14, 20258.698.758.698.758.7342,900
Apr 11, 20258.698.698.648.678.6514,300
Apr 10, 20258.728.728.698.698.6715,200
Apr 9, 20258.758.758.688.738.7133,500
Apr 8, 20258.778.788.748.748.7210,800
Apr 7, 20258.888.888.768.808.7835,400
Apr 4, 20258.898.918.878.918.8968,100
Apr 3, 20258.908.908.858.858.8310,100
Apr 2, 20258.938.938.858.898.8645,800
Apr 1, 20258.888.898.878.898.8742,500
Mar 31, 2025 0.022 Dividend
Mar 31, 20258.858.868.848.868.8416,600
Mar 28, 20258.838.858.828.858.8044,300
Mar 27, 20258.808.818.788.818.7633,400
Mar 26, 20258.808.808.788.798.7428,000
Mar 25, 20258.848.858.828.828.7813,300
Mar 24, 20258.858.858.828.848.7950,700
Mar 21, 20258.878.878.848.858.8127,600
Mar 20, 20258.988.988.848.848.7914,800
Mar 19, 20258.848.868.808.868.8125,700
Mar 18, 20258.818.858.808.858.8026,600
Mar 17, 20258.878.878.848.848.7954,200
Mar 14, 20258.818.838.798.818.7748,000
Mar 13, 20258.758.828.758.808.7528,300
Mar 12, 20258.838.838.778.778.7228,100
Mar 11, 20258.828.888.828.838.787,600
Mar 10, 20258.888.888.848.858.8032,500
Mar 7, 20258.848.858.818.848.7975,800
Mar 6, 20258.868.868.788.808.7521,300
Mar 5, 20258.888.888.868.888.836,300
Mar 4, 20258.948.958.918.928.8728,700
Mar 3, 20258.898.968.898.958.9129,500
Feb 28, 2025 0.021 Dividend
Feb 28, 20258.868.928.868.928.8720,500
Feb 27, 20258.888.888.868.878.805,700
Feb 26, 20258.868.908.868.898.8249,900
Feb 25, 20258.888.898.878.898.8246,600
Feb 24, 20258.808.838.788.838.7638,300
Feb 21, 20258.798.828.798.828.7524,600
Feb 20, 20258.778.778.758.758.687,200
Feb 19, 20258.778.788.768.768.6934,600
Feb 18, 20258.788.808.768.768.6931,400
Feb 14, 20258.838.848.818.828.7512,600
Feb 13, 20258.828.838.808.818.7436,200
Feb 12, 20258.798.798.768.788.7123,700
Feb 11, 20258.858.858.818.828.7534,500
Feb 10, 20258.868.868.858.858.785,300
Feb 7, 20258.858.858.828.828.7527,600
Feb 6, 20258.958.958.878.908.8337,000
Feb 5, 20258.908.928.908.928.8524,700
Feb 4, 20258.858.888.848.888.8131,900
Feb 3, 20258.938.938.848.888.8137,800
Jan 31, 2025 0.026 Dividend
Jan 31, 20258.858.858.818.848.7727,000
Jan 30, 20258.808.848.808.848.7568,100
Jan 29, 20258.818.818.788.798.7032,000
Jan 28, 20258.798.798.778.788.6947,300
Jan 27, 20258.848.848.778.798.7021,900
Jan 24, 20258.718.758.718.748.6588,000
Jan 23, 20258.718.728.718.718.6238,400
Jan 22, 20258.718.758.718.738.6418,100
Jan 21, 20258.778.778.748.758.6646,200
Jan 20, 20258.748.748.738.748.6516,400
Jan 17, 20258.718.738.718.738.6416,600
Jan 16, 20258.698.718.698.718.6222,700
Jan 15, 20258.638.668.628.658.5636,900
Jan 14, 20258.578.598.578.578.4817,300
Jan 13, 20258.628.628.608.618.5235,500
Jan 10, 20258.668.668.638.638.5410,700
Jan 9, 20258.718.718.688.698.6014,300
Jan 8, 20258.718.728.708.718.6214,100
Jan 7, 20258.758.758.718.728.6316,400
Jan 6, 20258.708.768.708.768.6715,400
Jan 3, 20258.778.778.758.758.669,100
Jan 2, 20258.778.778.748.768.674,400
Dec 31, 20248.788.788.778.778.673,400
Dec 30, 2024 0.022 Dividend
Dec 30, 20248.758.758.748.758.663,900
Dec 30, 2024 998:1000 Stock Splits
Dec 27, 20248.768.768.758.758.646,687
Dec 24, 20248.768.768.738.768.6414,072
Dec 23, 20248.768.768.768.768.649,780
Dec 20, 20248.728.778.728.778.657,784
Dec 19, 20248.758.758.728.728.6024,651
Dec 18, 20248.818.848.808.808.6816,866
Dec 17, 20248.848.868.848.848.7215,170
Dec 16, 20248.798.838.788.838.7112,275
Dec 13, 20248.828.838.828.838.7136,128
Dec 12, 20248.848.858.828.848.7237,325
Dec 11, 20248.868.878.858.878.758,583
Dec 10, 20248.888.918.888.898.7713,573
Dec 9, 20248.898.898.888.888.7621,457
Dec 6, 20248.928.928.918.918.7921,357
Dec 5, 20248.858.878.848.858.7320,758
Dec 4, 20248.838.868.838.858.7322,655
Dec 3, 20248.868.868.848.848.7216,667
Dec 2, 20248.828.898.808.868.7460,279
Nov 29, 20248.828.868.818.868.7412,974
Nov 28, 20248.808.808.778.798.6720,259
Nov 27, 20248.778.798.768.788.6620,160
Nov 26, 20248.768.768.738.748.6212,774
Nov 25, 20248.708.748.708.748.6212,675
Nov 22, 20248.618.658.618.658.5425,649
Nov 21, 20248.678.688.648.648.534,092
Nov 20, 20248.678.698.678.688.5624,451
Nov 19, 20248.728.738.718.718.5915,868
Nov 18, 20248.728.748.718.748.6229,740
Nov 15, 20248.748.748.738.738.613,194
Nov 14, 20248.758.758.748.748.6210,778
Nov 13, 20248.798.798.728.738.6111,876
Nov 12, 20248.738.768.728.768.6417,764
Nov 11, 20248.788.818.788.818.6936,926
Nov 8, 20248.808.808.798.798.6724,152
Nov 7, 20248.728.788.728.778.6523,154
Nov 6, 20248.678.718.678.718.594,192
Nov 5, 20248.718.728.698.728.604,092
Nov 4, 20248.738.738.698.718.5913,673
Nov 1, 20248.738.738.698.708.5843,513
Oct 31, 2024 0.022044 Dividend
Oct 31, 20248.728.748.718.738.6134,132
Oct 30, 20248.758.758.718.738.597,984
Oct 29, 20248.698.728.678.728.5832,734
Oct 28, 20248.738.738.688.708.5639,022
Oct 25, 20248.728.728.708.708.5613,273
Oct 24, 20248.678.728.678.718.5718,762
Oct 23, 20248.708.718.698.698.5517,964
Oct 22, 20248.708.728.708.728.5815,669
Oct 21, 20248.738.738.718.718.576,387
Oct 18, 20248.768.778.748.778.6320,758
Oct 17, 20248.758.768.738.738.5921,956
Oct 16, 20248.798.798.778.788.6423,353
Oct 15, 20248.758.768.758.768.6215,669
Oct 11, 20248.708.708.698.708.567,984
Oct 10, 20248.698.708.688.708.56710,177
Oct 9, 20248.688.688.658.658.5116,567
Oct 8, 20248.688.688.688.688.544,491
Oct 7, 20248.678.688.678.688.5412,076
Oct 4, 20248.708.718.698.708.5620,359
Oct 3, 20248.748.758.748.758.6115,269
Oct 2, 20248.798.798.798.798.6510,579
Oct 1, 20248.858.858.828.848.7012,774
Sep 30, 20248.848.858.818.848.703,992
Sep 27, 2024 0.021042 Dividend
Sep 27, 20248.818.848.818.848.7039,122
Sep 26, 20248.818.818.808.818.6512,974
Sep 25, 20248.838.838.808.818.659,681
Sep 24, 20248.838.848.828.848.6817,166
Sep 23, 20248.838.848.808.848.6824,251
Sep 20, 20248.838.848.838.838.676,487
Sep 19, 20248.838.838.838.838.679,381
Sep 18, 20248.858.858.818.818.65898
Sep 17, 20248.868.878.848.858.6912,475
Sep 16, 20248.868.878.868.878.716,986
Sep 13, 20248.828.828.828.828.662,395
Sep 12, 20248.818.838.818.828.6616,267
Sep 11, 20248.798.848.798.828.663,293
Sep 10, 20248.818.848.818.848.684,291
Sep 9, 20248.808.818.788.818.656,487
Sep 6, 20248.808.808.788.798.637,585
Sep 5, 20248.768.798.768.788.625,888
Sep 4, 20248.758.768.758.768.606,088
Sep 3, 20248.698.728.698.728.563,393
Aug 30, 2024 0.024048 Dividend
Aug 30, 20248.688.688.658.658.491,198
Aug 29, 20248.728.738.728.728.5414,072
Aug 28, 20248.758.758.758.758.572,096
Aug 27, 20248.728.728.728.728.549,381
Aug 26, 20248.778.778.778.778.59-
Aug 23, 20248.778.778.778.778.59998
Aug 22, 20248.748.758.748.758.575,888
Aug 21, 20248.778.798.778.788.608,383
Aug 20, 20248.788.788.788.788.60798
Aug 19, 20248.728.768.728.768.5833,333
Aug 16, 20248.758.758.758.758.57798
Aug 15, 20248.718.758.718.738.5522,555
Aug 14, 20248.738.778.738.778.5914,371
Aug 13, 20248.758.758.758.758.574,990
Aug 12, 20248.708.738.708.738.5512,176
Aug 9, 20248.718.728.698.718.539,281
Aug 8, 20248.668.688.668.688.505,190
Aug 7, 20248.688.708.678.678.493,293
Aug 6, 20248.778.778.708.718.531,397
Aug 2, 20248.768.788.758.788.607,784
Aug 1, 20248.728.738.718.718.539,281
Jul 31, 20248.668.688.638.688.5016,866
Jul 30, 20248.678.678.678.678.49200
Jul 29, 20248.648.648.648.648.463,393
Jul 26, 20248.618.618.608.608.426,188
Jul 25, 20248.598.598.578.588.407,285
Jul 24, 20248.588.588.578.578.3910,379
Jul 23, 20248.578.588.578.588.402,695
Jul 22, 20248.558.558.558.558.38998
Jul 19, 20248.578.588.568.588.404,691
Jul 18, 20248.628.628.618.618.4332,435
Jul 17, 20248.598.598.598.598.41299
Jul 16, 20248.578.608.578.608.422,295
Jul 15, 20248.588.588.568.568.391,597
Jul 12, 20248.568.568.568.568.392,495
Jul 11, 20248.548.548.548.548.36-
Jul 10, 20248.558.558.538.548.3613,772
Jul 9, 20248.538.538.518.528.3424,351
Jul 8, 20248.528.558.528.538.353,593
Jul 5, 20248.518.518.508.518.335,289
Jul 4, 20248.458.478.458.478.291,697
Jul 3, 20248.488.488.488.488.30100
Jul 2, 20248.458.458.458.458.27798
Jun 28, 20248.518.518.508.508.336,188
Jun 27, 20248.548.548.528.528.343,094
Jun 26, 20248.568.568.548.558.3756,786
Jun 25, 20248.598.608.598.608.423,593
Jun 24, 20248.618.618.618.618.431,996
Jun 21, 20248.608.608.608.608.427,385
Jun 20, 20248.608.608.608.608.423,792
Jun 19, 20248.638.638.638.638.454,990
Jun 18, 20248.638.648.618.648.464,092
Jun 17, 20248.598.618.598.618.435,888
Jun 14, 20248.638.638.628.638.4525,150
Jun 13, 20248.588.608.588.608.421,796
Jun 12, 20248.588.588.568.568.3810,279
Jun 11, 20248.528.528.498.518.334,391
Jun 10, 20248.518.518.488.508.321,597
Jun 7, 20248.538.538.528.528.3411,277
Jun 6, 20248.578.578.578.578.393,493
Jun 5, 20248.548.588.548.588.4020,659
Jun 4, 20248.548.548.548.548.36299
Jun 3, 20248.438.438.438.438.25-
May 31, 20248.408.408.408.408.22-
May 30, 20248.378.378.378.378.19-
May 29, 20248.378.378.378.378.19-
May 28, 20248.418.418.398.398.2129,142
May 27, 20248.468.468.468.468.28-
May 24, 20248.468.468.468.468.288,982
May 23, 20248.488.488.438.468.285,489
May 22, 20248.478.488.478.488.3018,563

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.81
+2.88%
 
QTUM Defiance Quantum ETF
86.93
+2.68%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
42.14
+1.54%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.37
+1.01%
 
IGV iShares Expanded Tech-Software Sector ETF
102.95
+0.76%
 
IETC iShares U.S. Tech Independence Focused ETF
86.42
+0.78%
 
TUR iShares MSCI Turkey ETF
31.67
+0.80%
 
QLD ProShares Ultra QQQ
103.24
+0.70%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.68
+0.66%
 
IBD Inspire Corporate Bond ETF
23.69
+0.52%
 
IGM iShares Expanded Tech Sector ETF
102.11
+0.52%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.24
+0.53%
 
XNTK SPDR NYSE Technology ETF
216.62
+0.51%
 
COPX Global X Copper Miners ETF
40.36
+0.44%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.47%
 
IYW iShares U.S. Technology ETF
157.43
+0.47%
 
ULVM VictoryShares US Value Momentum ETF
81.46
+0.45%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.46
0.00%
 
VGT Vanguard Information Technology Index Fund ETF Shares
603.85
+0.44%
 
MGK Vanguard Mega Cap Growth Index Fund
341.44
+0.44%
 
TMFC Motley Fool 100 Index ETF
60.56
+0.43%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.61
+0.40%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.71
+0.47%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.49
+0.40%
 
VUG Vanguard Growth Index Fund ETF Shares
409.09
+0.43%
 
IWF iShares Russell 1000 Growth ETF
395.21
+0.42%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.47
+0.47%
 
USAI Pacer American Energy Independence ETF
38.64
-0.26%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.70
+0.45%
 
IWY iShares Russell Top 200 Growth ETF
229.82
+0.40%
 
IVW iShares S&P 500 Growth ETF
102.32
+0.37%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.99
+0.44%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.26
+0.33%
 
QQQ Invesco QQQ Trust
514.90
+0.36%
 
SPMO Invesco S&P 500 Momentum ETF
103.38
+0.36%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.35
+0.33%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
369.10
+0.36%
 
USMC Principal U.S. Mega-Cap ETF
59.34
+0.32%
 
IUSG iShares Core S&P U.S. Growth ETF
140.07
+0.34%
 
XLK The Technology Select Sector SPDR Fund
229.92
+0.28%
 
MGC Vanguard Mega Cap Index Fund
211.39
+0.16%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.53
+0.28%
 
XLG Invesco S&P 500 Top 50 ETF
48.73
+0.27%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.34
+0.26%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.40
+0.25%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.22
+0.27%
 
MTUM iShares MSCI USA Momentum Factor ETF
226.65
+0.23%
 
FALN iShares Fallen Angels USD Bond ETF
26.31
+0.24%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.72
+0.25%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.87
+0.24%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.22
+0.24%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.36
+0.23%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.85
+0.22%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.08
+0.23%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.73
+0.23%
 
OEF iShares S&P 100 ETF
284.91
+0.24%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.34
+0.22%
 
IXN iShares Global Tech ETF
83.88
+0.22%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.52
+0.22%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
78.31
+0.20%
 
HYDB iShares High Yield Systematic Bond ETF
46.53
+0.19%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.55
+0.19%
 
PCEF Invesco CEF Income Composite ETF
18.73
+0.19%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.94
+0.19%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.47
+0.19%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.78
+0.18%
 
IOO iShares Global 100 ETF
101.79
+0.18%
 
IWP iShares Russell Mid-Cap Growth ETF
130.77
+0.15%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.44
+0.21%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.99
+0.15%
 
IWL iShares Russell Top 200 ETF
144.15
+0.17%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.55
+0.16%
 
EWC iShares MSCI Canada ETF
44.01
+0.16%
 
YLD Principal Active High Yield ETF
18.90
+0.16%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.62
+0.13%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.77
+0.15%
 
VV Vanguard Large Cap Index Fund
268.93
+0.13%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.30
+0.15%
 
IGRO iShares International Dividend Growth ETF
77.62
+0.15%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.97
+0.15%
 
IPAC iShares Core MSCI Pacific ETF
66.25
+0.14%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.61
+0.14%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.27
+0.11%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.69
+0.09%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.55
+0.13%
 
PHYL PGIM Active High Yield Bond ETF
34.72
+0.13%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.20
+0.12%
 
QGRO American Century U.S. Quality Growth ETF
104.08
+0.12%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.74
+0.13%
 
UITB VictoryShares Core Intermediate Bond ETF
46.02
+0.12%
 
POCT Innovator U.S. Equity Power Buffer ETF October
39.92
+0.12%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.81
+0.88%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
42.38
+0.11%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.60
+0.11%
 
SPHY SPDR Portfolio High Yield Bond ETF
23.32
+0.11%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.69
+0.11%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.00
+0.10%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.06
+0.12%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.71
+0.11%
 
SCHP Schwab U.S. TIPS ETF
26.25
+0.10%