NYSE - Delayed Quote USD

BlackRock Long-Term Municipal Advantage Trust (BTA)

9.29
+0.01
+(0.11%)
At close: 4:00:02 PM EDT
9.29
0.00
(0.00%)
After hours: 4:05:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 20259.289.329.259.299.2943,360
May 7, 20259.309.349.289.289.2815,100
May 6, 20259.249.319.159.319.3128,800
May 5, 20259.199.249.139.209.2061,400
May 2, 20259.199.319.109.209.2077,000
May 1, 20259.159.229.119.199.1964,400
Apr 30, 20259.049.179.029.179.1742,200
Apr 29, 20259.039.109.009.079.0797,500
Apr 28, 20259.079.159.039.089.0825,100
Apr 25, 20259.099.159.039.119.1136,800
Apr 24, 20259.009.149.009.119.1125,800
Apr 23, 20258.979.088.908.968.9663,100
Apr 22, 20258.898.958.878.918.9130,100
Apr 21, 20258.848.938.818.838.8364,700
Apr 17, 20259.019.028.969.019.0112,000
Apr 16, 20259.049.048.969.029.0250,900
Apr 15, 2025 0.05 Dividend
Apr 15, 20259.059.139.059.069.0655,100
Apr 14, 20259.079.119.019.079.0237,700
Apr 11, 20258.959.068.769.038.9889,300
Apr 10, 20259.009.158.868.928.8770,200
Apr 9, 20258.959.208.889.209.15133,700
Apr 8, 20259.239.639.039.109.0560,500
Apr 7, 20259.609.659.319.319.2669,500
Apr 4, 20259.859.859.609.659.6022,100
Apr 3, 20259.909.909.829.859.8019,900
Apr 2, 20259.819.859.799.839.7812,000
Apr 1, 20259.729.839.719.809.7545,100
Mar 31, 20259.709.729.669.699.6436,200
Mar 28, 20259.699.739.699.719.6615,000
Mar 27, 20259.669.699.649.679.6236,000
Mar 26, 20259.749.749.679.689.6324,100
Mar 25, 20259.799.819.759.759.7015,400
Mar 24, 20259.799.819.749.799.7410,900
Mar 21, 20259.789.799.699.749.6923,500
Mar 20, 20259.719.819.629.769.7124,600
Mar 19, 20259.659.799.649.699.6434,800
Mar 18, 20259.759.849.729.759.7011,200
Mar 17, 20259.729.849.729.729.679,600
Mar 14, 2025 0.05 Dividend
Mar 14, 20259.739.819.719.749.6914,100
Mar 13, 20259.879.889.789.809.7021,600
Mar 12, 20259.989.999.809.909.8022,300
Mar 11, 20259.9510.069.929.929.8111,600
Mar 10, 20259.9810.079.9610.009.897,300
Mar 7, 202510.0210.029.919.919.8113,800
Mar 6, 202510.0410.079.9910.069.9521,100
Mar 5, 202510.0510.059.9910.049.9322,200
Mar 4, 202510.1210.129.969.969.8522,500
Mar 3, 202510.1510.1510.0710.099.9845,400
Feb 28, 202510.0810.1410.0510.1210.0129,400
Feb 27, 202510.0310.1010.0010.039.9231,500
Feb 26, 202510.0210.0410.0010.039.9214,300
Feb 25, 20259.9710.039.9710.029.9119,500
Feb 24, 20259.9910.009.899.909.8017,000
Feb 21, 20259.9910.039.969.979.8623,900
Feb 20, 20259.959.999.919.969.8538,700
Feb 19, 20259.899.949.869.949.8320,700
Feb 18, 20259.909.909.869.889.7836,700
Feb 14, 2025 0.05 Dividend
Feb 14, 20259.819.899.819.899.7931,400
Feb 13, 20259.789.839.789.809.6542,700
Feb 12, 20259.679.839.679.769.6175,400
Feb 11, 20259.919.949.919.929.7636,300
Feb 10, 20259.9610.029.919.969.8055,600
Feb 7, 202510.0010.029.909.929.7648,000
Feb 6, 202510.0010.029.9810.009.8435,900
Feb 5, 20259.9910.029.959.999.8345,400
Feb 4, 20259.909.999.879.959.7944,700
Feb 3, 20259.919.929.829.909.7561,900
Jan 31, 20259.829.899.829.899.7485,000
Jan 30, 20259.819.859.799.829.6729,000
Jan 29, 20259.819.859.739.769.6139,200
Jan 28, 20259.799.829.749.779.6219,800
Jan 27, 20259.859.859.759.819.6677,700
Jan 24, 20259.839.879.799.829.6723,000
Jan 23, 20259.869.869.819.829.6746,400
Jan 22, 20259.919.929.849.899.7455,600
Jan 21, 20259.869.889.839.859.7021,500
Jan 17, 20259.769.849.719.809.6534,400
Jan 16, 20259.719.799.709.759.6013,400
Jan 15, 2025 0.05 Dividend
Jan 15, 20259.689.759.669.689.5350,400
Jan 14, 20259.589.649.569.629.4239,400
Jan 13, 20259.719.729.579.639.4341,400
Jan 10, 20259.779.779.669.689.4844,300
Jan 8, 20259.849.879.769.799.5944,400
Jan 7, 20259.979.979.789.819.6128,700
Jan 6, 20259.909.939.859.909.6956,200
Jan 3, 20259.8410.089.849.909.6951,200
Jan 2, 20259.849.879.789.869.6646,500
Dec 31, 20249.769.859.669.769.5683,100
Dec 30, 20249.8410.019.719.759.55144,300
Dec 27, 20249.909.939.789.839.6339,800
Dec 26, 20249.889.949.849.889.6724,900
Dec 24, 20249.979.979.849.869.6612,500
Dec 23, 20249.889.999.859.919.7027,700
Dec 20, 202410.1610.199.489.889.67236,900
Dec 19, 202410.2810.3810.1410.159.9434,800
Dec 18, 202410.4710.5210.1910.3010.0932,300
Dec 17, 202410.6310.6410.3910.4010.1848,300
Dec 16, 2024 0.05 Dividend
Dec 16, 202410.7110.7610.6010.6710.4534,100
Dec 13, 202410.9110.9810.7010.7610.4931,300
Dec 12, 202410.9211.1010.8210.9110.6370,800
Dec 11, 202410.6610.9810.6110.8710.5986,600
Dec 10, 202410.4710.6610.4510.6010.3374,400
Dec 9, 202410.4610.4910.4210.4410.1811,600
Dec 6, 202410.5410.5410.4110.4610.2033,900
Dec 5, 202410.5110.5910.4010.4010.1449,900
Dec 4, 202410.5010.6010.5010.5110.2413,700
Dec 3, 202410.5510.5710.5010.5110.247,900
Dec 2, 202410.5910.5910.5010.5310.2628,400
Nov 29, 202410.5510.6010.5410.5510.2812,100
Nov 27, 202410.3910.5810.3710.5310.2637,900
Nov 26, 202410.3310.4010.1910.3110.0530,400
Nov 25, 202410.3810.4810.3310.3710.1126,900
Nov 22, 202410.2610.3810.2610.3110.0539,500
Nov 21, 202410.3010.4210.2510.259.9933,000
Nov 20, 202410.3110.4310.2710.2810.0225,100
Nov 19, 202410.3310.4210.3110.3210.0620,900
Nov 18, 202410.3510.4810.3310.3510.0926,600
Nov 15, 2024 0.05 Dividend
Nov 15, 202410.4610.4710.3510.3510.0930,000
Nov 14, 202410.5210.5810.5010.5110.2019,000
Nov 13, 202410.6110.6110.4310.4810.1728,600
Nov 12, 202410.6010.6310.4710.5010.1931,200
Nov 11, 202410.7110.7310.3910.6510.3318,500
Nov 8, 202410.5710.6410.5310.6110.2929,400
Nov 7, 202410.4410.5310.3910.5310.2168,600
Nov 6, 202410.3010.3610.2210.3310.02128,100
Nov 5, 202410.2510.4310.2410.309.9960,100
Nov 4, 202410.2710.3610.2010.259.9484,300
Nov 1, 202410.3510.3510.1610.219.9021,500
Oct 31, 202410.1810.2610.1410.269.9540,400
Oct 30, 202410.1710.2310.1610.209.8916,300
Oct 29, 202410.2310.2610.1710.199.8827,300
Oct 28, 202410.4010.4010.2710.279.9631,500
Oct 25, 202410.3010.4210.2810.4010.0971,700
Oct 24, 202410.2910.2910.2110.259.9444,800
Oct 23, 202410.4310.4510.2510.299.9843,400
Oct 22, 202410.5410.5410.4510.4910.1823,500
Oct 21, 202410.6210.6210.5110.5210.218,500
Oct 18, 202410.5910.6010.5210.6010.2810,200
Oct 17, 202410.5210.5410.5010.5410.2210,100
Oct 16, 202410.5810.5810.4710.5010.1939,500
Oct 15, 2024 0.05 Dividend
Oct 15, 202410.5610.6110.5610.5910.2727,800
Oct 14, 202410.6610.6610.5910.6010.237,300
Oct 11, 202410.6510.6510.6110.6110.248,600
Oct 10, 202410.6410.6510.6210.6410.2710,600
Oct 9, 202410.6410.6410.6010.6410.2710,800
Oct 8, 202410.6010.6610.6010.6410.2714,700
Oct 7, 202410.5910.6210.5810.6010.2321,700
Oct 4, 202410.6510.6810.6110.6110.2412,200
Oct 3, 202410.7210.7210.6710.7010.3317,100
Oct 2, 202410.7510.7910.7010.7310.3645,700
Oct 1, 202410.7510.8010.7110.7510.3830,100
Sep 30, 202410.6610.7310.6610.7210.3512,900
Sep 27, 202410.6210.7110.6210.7010.3314,700
Sep 26, 202410.6210.6510.6010.6210.2512,300
Sep 25, 202410.5710.6410.5710.6010.2316,600
Sep 24, 202410.6110.6410.5910.6110.2411,800
Sep 23, 202410.7010.7010.5810.6110.2424,300
Sep 20, 202410.6810.6910.6310.6610.2917,100
Sep 19, 202410.6510.7010.6310.6810.3126,900
Sep 18, 202410.7810.7810.6410.6510.2854,600
Sep 17, 202410.8010.8010.7210.7510.3826,700
Sep 16, 2024 0.044 Dividend
Sep 16, 202410.7310.7810.7210.7710.4033,100
Sep 13, 202410.7310.8010.7010.7510.3418,700
Sep 12, 202410.6110.7310.6110.6810.2714,100
Sep 11, 202410.5410.6210.5210.6010.1927,700
Sep 10, 202410.5510.5710.4210.5510.1461,700
Sep 9, 202410.5510.6210.5210.5510.1425,300
Sep 6, 202410.5810.5810.5210.5510.1429,400
Sep 5, 202410.5210.6010.5110.5610.1529,500
Sep 4, 202410.5310.5310.4810.5210.1239,100
Sep 3, 202410.4610.5510.4610.5310.1299,100
Aug 30, 202410.5010.5010.4410.4610.0612,300
Aug 29, 202410.4410.5010.4010.4810.0828,700
Aug 28, 202410.5310.5410.3610.4010.0037,600
Aug 27, 202410.5510.5510.4510.4910.0931,000
Aug 26, 202410.6010.6010.5010.5010.1024,400
Aug 23, 202410.5110.5610.5010.5110.1120,500
Aug 22, 202410.5610.5610.4110.4910.0912,400
Aug 21, 202410.5510.5810.4910.5410.1315,400
Aug 20, 202410.5610.5910.5010.5510.1412,100
Aug 19, 202410.5110.5710.5110.5210.124,100
Aug 16, 202410.5710.5710.5110.5510.147,200
Aug 15, 2024 0.044 Dividend
Aug 15, 202410.6010.6010.4710.5310.1223,000
Aug 14, 202410.5910.6110.5510.5710.128,500
Aug 13, 202410.6010.6610.5410.5710.1230,000
Aug 12, 202410.6510.6510.5010.5310.0814,000
Aug 9, 202410.6510.6510.5310.5510.105,500
Aug 8, 202410.5210.5710.5110.5410.0912,300
Aug 7, 202410.6310.9710.4710.5610.1195,300
Aug 6, 202410.5210.6510.5110.6510.2027,500
Aug 5, 202410.5310.5610.3510.4510.0116,100
Aug 2, 202410.4810.5510.4710.5010.0526,900
Aug 1, 202410.4710.4810.4310.4510.0119,900
Jul 31, 202410.4010.4210.3310.419.9720,800
Jul 30, 202410.3410.3410.2810.299.8521,800
Jul 29, 202410.2410.3510.2410.269.8232,800
Jul 26, 202410.2510.3010.2310.239.8010,600
Jul 25, 202410.2710.2910.1710.219.7813,500
Jul 24, 202410.2210.2210.1710.219.7840,000
Jul 23, 202410.1410.1910.1210.199.7612,500
Jul 22, 202410.1210.1510.1010.139.7026,600
Jul 19, 202410.0610.1110.0510.089.6514,900
Jul 18, 202410.1210.1710.1010.119.6822,000
Jul 17, 202410.1610.2310.1110.129.6947,300
Jul 16, 202410.1510.1910.1410.159.7227,100
Jul 15, 2024 0.044 Dividend
Jul 15, 202410.1810.2210.1010.139.7015,100
Jul 12, 202410.1810.2710.1810.229.7416,900
Jul 11, 202410.1210.2010.1210.169.6920,900
Jul 10, 202410.0810.1210.0410.109.6335,100
Jul 9, 202410.0410.1110.0410.079.6024,300
Jul 8, 202410.0910.1310.0510.069.5939,100
Jul 5, 202410.1110.1310.0710.099.6247,000
Jul 3, 202410.0710.1610.0410.129.6554,900
Jul 2, 202410.0410.3010.0410.089.6138,000
Jul 1, 202410.1310.1310.0710.099.6222,100
Jun 28, 202410.0810.1310.0610.139.6649,700
Jun 27, 202410.0910.1110.0610.079.6024,000
Jun 26, 202410.1210.1210.0410.089.6122,300
Jun 25, 202410.1410.1510.1010.129.6525,200
Jun 24, 202410.1410.1610.1210.139.6621,800
Jun 21, 202410.2110.2110.0610.069.5921,400
Jun 20, 202410.2010.2010.1710.179.7016,800
Jun 18, 202410.2310.2810.2110.229.7435,500
Jun 17, 202410.2310.2310.1910.229.7419,200
Jun 14, 2024 0.044 Dividend
Jun 14, 202410.2710.3310.1810.229.7472,000
Jun 13, 202410.3310.3610.2210.329.8026,700
Jun 12, 202410.2510.3710.2510.299.7748,000
Jun 11, 202410.1810.2510.1810.249.7235,300
Jun 10, 202410.1810.1810.1410.189.6615,700
Jun 7, 202410.1210.1710.1010.179.6518,000
Jun 6, 202410.1310.2310.1310.159.648,900
Jun 5, 202410.1210.2010.0310.119.6063,500
Jun 4, 202410.1710.1710.1210.129.619,500
Jun 3, 202410.0710.1210.0510.099.5817,300
May 31, 20249.9910.049.9910.029.5117,600
May 30, 202410.0710.079.899.999.4830,900
May 29, 202410.1110.1110.0410.079.5615,000
May 28, 202410.1710.2210.1110.139.6210,200
May 24, 202410.1110.1710.1110.179.6513,200
May 23, 202410.1910.1910.0510.099.5819,300
May 22, 202410.2810.2810.0610.119.6054,100
May 21, 202410.3310.3310.2510.279.757,800
May 20, 202410.3510.3510.2510.299.779,600
May 17, 202410.2710.4010.2610.309.7833,800
May 16, 202410.2410.2610.2010.259.737,200
May 15, 202410.2610.2610.1310.209.6827,800
May 14, 2024 0.044 Dividend
May 14, 202410.1510.1510.1010.129.6130,500
May 13, 202410.2210.2210.0610.089.5314,300
May 10, 202410.2010.2010.1210.159.595,800
May 9, 202410.2610.2910.1810.259.6915,900

Related Tickers

BKN BlackRock Investment Quality Municipal Trust Inc.
10.94
-0.73%
 
FXBY Foxby Corp.
15.30
0.00%
 
JMM Nuveen Multi-Market Income Fund
6.16
+2.92%
 
MGF MFS Government Markets Income Trust
3.1050
+0.16%
 
FMY First Trust Mortgage Income Fund
12.11
+0.93%
 
CUBA The Herzfeld Caribbean Basin Fund Inc.
2.5700
+1.98%
 
PAI Western Asset Investment Grade Income Fund Inc.
12.33
+0.08%
 
RMI RiverNorth Opportunistic Municipal Income Fund, Inc.
14.46
+0.08%
 
FUND Sprott Focus Trust, Inc.
7.13
-0.70%
 
GRF Eagle Capital Growth Fund, Inc.
9.83
0.00%