CCC - CoinMarketCap KRW
Bitcoin KRW Price (BTC-KRW)
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 145,130,800.00 | 145,955,312.00 | 143,795,536.00 | 144,033,968.00 | 144,033,968.00 | 97,768,488,042,496 |
| May 8, 2025 | 133,176,328.00 | 135,402,256.00 | 133,664,584.00 | 135,679,328.00 | 135,679,328.00 | 107,645,709,110,474 |
| May 7, 2025 | 130,309,288.00 | 133,298,752.00 | 128,908,744.00 | 133,179,472.00 | 133,179,472.00 | 36,528,867,086,031 |
| May 6, 2025 | 132,037,960.00 | 130,982,696.00 | 129,016,120.00 | 130,308,824.00 | 130,308,824.00 | 35,505,601,417,662 |
| May 5, 2025 | 134,213,920.00 | 134,832,288.00 | 131,833,384.00 | 132,032,936.00 | 132,032,936.00 | 25,476,343,913,587 |
| May 4, 2025 | 135,652,208.00 | 135,707,136.00 | 134,135,680.00 | 134,234,384.00 | 134,234,384.00 | 22,082,891,018,739 |
| May 3, 2025 | 138,575,456.00 | 136,442,768.00 | 135,855,616.00 | 135,659,808.00 | 135,659,808.00 | 36,986,799,004,298 |
| May 2, 2025 | 134,229,568.00 | 139,932,208.00 | 134,145,184.00 | 138,571,680.00 | 138,571,680.00 | 47,212,736,329,058 |
| May 1, 2025 | 135,033,440.00 | 135,386,592.00 | 132,560,912.00 | 134,221,664.00 | 134,221,664.00 | 40,384,021,166,274 |
| Apr 30, 2025 | 136,476,592.00 | 136,874,432.00 | 134,330,960.00 | 135,031,040.00 | 135,031,040.00 | 36,958,542,562,331 |
| Apr 29, 2025 | 134,854,032.00 | 137,936,672.00 | 133,698,472.00 | 136,472,128.00 | 136,472,128.00 | 46,502,069,782,706 |
| Apr 28, 2025 | 136,156,768.00 | 137,077,760.00 | 134,724,864.00 | 134,853,376.00 | 134,853,376.00 | 26,020,490,936,387 |
| Apr 27, 2025 | 136,234,064.00 | 137,002,944.00 | 135,101,504.00 | 136,136,672.00 | 136,136,672.00 | 25,333,640,703,125 |
| Apr 26, 2025 | 134,454,464.00 | 137,982,512.00 | 133,424,912.00 | 136,242,480.00 | 136,242,480.00 | 58,850,967,333,879 |
| Apr 25, 2025 | 133,741,264.00 | 134,543,104.00 | 131,629,136.00 | 134,439,504.00 | 134,439,504.00 | 45,054,411,660,890 |
| Apr 24, 2025 | 133,622,336.00 | 134,202,288.00 | 131,131,992.00 | 133,750,848.00 | 133,750,848.00 | 59,552,621,834,216 |
| Apr 23, 2025 | 124,512,456.00 | 134,179,832.00 | 124,091,920.00 | 133,642,800.00 | 133,642,800.00 | 79,948,121,445,719 |
| Apr 22, 2025 | 120,806,464.00 | 125,587,848.00 | 120,767,168.00 | 124,508,240.00 | 124,508,240.00 | 58,892,037,994,956 |
| Apr 21, 2025 | 120,656,864.00 | 121,495,072.00 | 119,111,920.00 | 120,810,376.00 | 120,810,376.00 | 20,799,343,031,019 |
| Apr 20, 2025 | 119,784,272.00 | 121,410,928.00 | 119,646,104.00 | 120,653,096.00 | 120,653,096.00 | 21,643,639,132,562 |
| Apr 19, 2025 | 120,421,584.00 | 120,697,968.00 | 119,568,696.00 | 119,784,184.00 | 119,784,184.00 | 18,053,796,077,601 |
| Apr 18, 2025 | 118,923,600.00 | 121,125,440.00 | 118,602,280.00 | 120,415,288.00 | 120,415,288.00 | 30,178,894,006,722 |
| Apr 17, 2025 | 119,486,400.00 | 120,890,768.00 | 118,875,144.00 | 118,928,112.00 | 118,928,112.00 | 41,916,311,043,438 |
| Apr 16, 2025 | 120,080,832.00 | 123,322,992.00 | 119,378,304.00 | 119,478,512.00 | 119,478,512.00 | 40,041,311,135,389 |
| Apr 15, 2025 | 118,945,400.00 | 121,951,376.00 | 118,939,880.00 | 120,084,664.00 | 120,084,664.00 | 48,422,792,061,167 |
| Apr 14, 2025 | 121,197,904.00 | 122,243,488.00 | 117,996,736.00 | 118,931,840.00 | 118,931,840.00 | 40,925,842,867,792 |
| Apr 13, 2025 | 118,535,848.00 | 122,017,528.00 | 117,632,960.00 | 121,208,768.00 | 121,208,768.00 | 34,475,189,727,732 |
| Apr 12, 2025 | 115,698,376.00 | 119,733,872.00 | 114,426,160.00 | 118,536,304.00 | 118,536,304.00 | 59,203,286,466,643 |
| Apr 11, 2025 | 119,498,632.00 | 119,775,760.00 | 113,962,640.00 | 115,699,968.00 | 115,699,968.00 | 64,977,043,639,868 |
| Apr 10, 2025 | 113,424,016.00 | 120,680,216.00 | 110,444,352.00 | 119,510,176.00 | 119,510,176.00 | 121,883,299,455,606 |
| Apr 9, 2025 | 116,527,072.00 | 118,711,936.00 | 113,311,688.00 | 113,421,624.00 | 113,421,624.00 | 71,847,110,388,870 |
| Apr 8, 2025 | 114,164,816.00 | 118,434,032.00 | 109,056,552.00 | 116,551,872.00 | 116,551,872.00 | 134,243,223,702,883 |
| Apr 7, 2025 | 121,875,664.00 | 122,167,872.00 | 112,524,920.00 | 114,154,816.00 | 114,154,816.00 | 52,972,701,975,989 |
| Apr 6, 2025 | 122,372,336.00 | 122,901,144.00 | 120,231,128.00 | 121,876,088.00 | 121,876,088.00 | 20,988,926,706,781 |
| Apr 5, 2025 | 120,632,176.00 | 122,340,672.00 | 118,343,960.00 | 122,371,032.00 | 122,371,032.00 | 65,908,113,122,263 |
| Apr 4, 2025 | 121,012,424.00 | 123,008,064.00 | 118,057,536.00 | 120,635,920.00 | 120,635,920.00 | 53,496,236,938,440 |
| Apr 3, 2025 | 125,298,016.00 | 129,361,688.00 | 120,801,264.00 | 121,009,832.00 | 121,009,832.00 | 69,808,215,931,602 |
| Apr 2, 2025 | 121,603,952.00 | 125,779,584.00 | 121,536,192.00 | 125,281,184.00 | 125,281,184.00 | 41,445,500,877,443 |
| Apr 1, 2025 | 121,066,944.00 | 123,563,952.00 | 119,589,640.00 | 121,599,520.00 | 121,599,520.00 | 42,724,975,393,184 |
| Mar 31, 2025 | 121,450,608.00 | 122,788,600.00 | 119,945,304.00 | 121,064,680.00 | 121,064,680.00 | 21,708,634,090,904 |
| Mar 30, 2025 | 124,028,312.00 | 124,344,824.00 | 120,034,840.00 | 121,451,488.00 | 121,451,488.00 | 24,951,800,077,218 |
| Mar 29, 2025 | 127,542,408.00 | 128,255,024.00 | 122,866,328.00 | 124,029,904.00 | 124,029,904.00 | 50,284,444,966,896 |
| Mar 28, 2025 | 127,448,744.00 | 128,579,192.00 | 125,824,064.00 | 127,530,512.00 | 127,530,512.00 | 35,714,223,966,953 |
| Mar 27, 2025 | 127,962,224.00 | 129,249,256.00 | 126,213,184.00 | 127,455,536.00 | 127,455,536.00 | 39,166,212,721,134 |
| Mar 26, 2025 | 128,405,528.00 | 129,618,520.00 | 126,905,184.00 | 127,979,000.00 | 127,979,000.00 | 43,901,253,158,272 |
| Mar 25, 2025 | 126,053,928.00 | 130,245,952.00 | 125,497,688.00 | 128,385,120.00 | 128,385,120.00 | 50,742,252,448,357 |
| Mar 24, 2025 | 122,879,120.00 | 126,088,856.00 | 122,824,904.00 | 126,029,680.00 | 126,029,680.00 | 18,445,261,222,122 |
| Mar 23, 2025 | 123,201,672.00 | 123,887,144.00 | 122,648,824.00 | 122,879,984.00 | 122,879,984.00 | 14,457,301,950,187 |
| Mar 22, 2025 | 123,462,648.00 | 124,410,432.00 | 121,878,624.00 | 123,197,256.00 | 123,197,256.00 | 27,896,347,103,991 |
| Mar 21, 2025 | 126,620,808.00 | 127,387,016.00 | 122,814,808.00 | 123,466,536.00 | 123,466,536.00 | 42,583,204,486,132 |
| Mar 20, 2025 | 119,937,136.00 | 126,836,856.00 | 119,833,680.00 | 126,593,512.00 | 126,593,512.00 | 50,914,729,353,671 |
| Mar 19, 2025 | 121,370,864.00 | 121,370,864.00 | 118,036,392.00 | 119,936,696.00 | 119,936,696.00 | 34,937,378,693,045 |
| Mar 18, 2025 | 119,822,928.00 | 122,251,360.00 | 119,318,680.00 | 121,370,824.00 | 121,370,824.00 | 36,223,694,303,710 |
| Mar 17, 2025 | 122,371,864.00 | 123,414,120.00 | 119,012,616.00 | 119,827,800.00 | 119,827,800.00 | 30,951,427,928,539 |
| Mar 16, 2025 | 121,845,712.00 | 122,867,664.00 | 121,368,576.00 | 122,386,064.00 | 122,386,064.00 | 19,807,545,367,734 |
| Mar 15, 2025 | 117,845,464.00 | 123,865,392.00 | 117,558,840.00 | 121,846,720.00 | 121,846,720.00 | 42,935,014,042,562 |
| Mar 14, 2025 | 121,381,864.00 | 122,261,240.00 | 116,328,040.00 | 117,845,040.00 | 117,845,040.00 | 45,664,362,841,842 |
| Mar 13, 2025 | 120,310,696.00 | 122,533,544.00 | 117,090,888.00 | 121,378,160.00 | 121,378,160.00 | 58,503,266,112,541 |
| Mar 12, 2025 | 114,489,856.00 | 121,216,032.00 | 111,695,448.00 | 120,317,712.00 | 120,317,712.00 | 79,429,696,375,789 |
| Mar 11, 2025 | 116,748,552.00 | 122,068,616.00 | 112,975,384.00 | 114,501,712.00 | 114,501,712.00 | 78,822,495,303,596 |
| Mar 10, 2025 | 124,709,648.00 | 125,168,256.00 | 115,959,584.00 | 116,754,184.00 | 116,754,184.00 | 44,759,074,579,310 |
| Mar 9, 2025 | 125,530,928.00 | 125,682,328.00 | 123,367,176.00 | 124,710,064.00 | 124,710,064.00 | 26,353,629,013,973 |
| Mar 8, 2025 | 130,222,008.00 | 131,901,248.00 | 122,528,032.00 | 125,530,968.00 | 125,530,968.00 | 95,434,276,607,021 |
| Mar 7, 2025 | 130,861,096.00 | 133,901,264.00 | 127,212,504.00 | 130,219,752.00 | 130,219,752.00 | 69,117,931,375,922 |
| Mar 6, 2025 | 126,808,136.00 | 131,403,880.00 | 125,659,072.00 | 130,862,832.00 | 130,862,832.00 | 72,921,881,025,068 |
| Mar 5, 2025 | 125,562,216.00 | 129,247,704.00 | 118,991,496.00 | 126,807,032.00 | 126,807,032.00 | 98,999,520,707,242 |
| Mar 4, 2025 | 137,774,608.00 | 138,039,680.00 | 124,125,880.00 | 125,564,552.00 | 125,564,552.00 | 102,231,097,989,209 |
| Mar 3, 2025 | 125,767,368.00 | 138,934,496.00 | 124,311,784.00 | 137,774,512.00 | 137,774,512.00 | 85,368,099,839,430 |
| Mar 2, 2025 | 123,337,296.00 | 126,477,872.00 | 122,489,992.00 | 125,761,016.00 | 125,761,016.00 | 42,670,714,636,544 |
| Mar 1, 2025 | 122,896,160.00 | 124,244,352.00 | 114,282,992.00 | 123,336,048.00 | 123,336,048.00 | 122,221,514,014,912 |
| Feb 28, 2025 | 120,685,096.00 | 125,579,104.00 | 120,617,824.00 | 122,894,120.00 | 122,894,120.00 | 76,401,790,105,518 |
| Feb 27, 2025 | 126,797,528.00 | 127,871,608.00 | 117,909,728.00 | 121,072,880.00 | 121,072,880.00 | 92,724,137,145,394 |
| Feb 26, 2025 | 130,723,072.00 | 132,331,256.00 | 123,205,080.00 | 126,936,688.00 | 126,936,688.00 | 131,804,563,323,971 |
| Feb 25, 2025 | 138,325,920.00 | 138,649,888.00 | 130,629,608.00 | 130,695,992.00 | 130,695,992.00 | 62,971,050,888,224 |
| Feb 24, 2025 | 138,756,704.00 | 138,891,872.00 | 136,878,400.00 | 138,320,112.00 | 138,320,112.00 | 24,423,746,426,900 |
| Feb 23, 2025 | 138,128,992.00 | 139,291,680.00 | 137,598,992.00 | 138,756,656.00 | 138,756,656.00 | 26,369,582,009,409 |
| Feb 22, 2025 | 140,892,496.00 | 142,682,144.00 | 136,356,464.00 | 138,116,544.00 | 138,116,544.00 | 71,279,525,760,283 |
| Feb 21, 2025 | 139,246,496.00 | 141,557,120.00 | 138,967,296.00 | 140,882,848.00 | 140,882,848.00 | 45,370,716,624,202 |
| Feb 20, 2025 | 137,717,792.00 | 139,567,712.00 | 136,877,200.00 | 139,250,720.00 | 139,250,720.00 | 41,775,487,872,244 |
| Feb 19, 2025 | 138,133,840.00 | 139,428,208.00 | 134,595,920.00 | 137,727,888.00 | 137,727,888.00 | 53,808,012,133,030 |
| Feb 18, 2025 | 138,619,520.00 | 140,078,016.00 | 137,333,680.00 | 138,133,216.00 | 138,133,216.00 | 39,427,295,419,847 |
| Feb 17, 2025 | 140,655,440.00 | 140,864,608.00 | 138,449,424.00 | 138,613,792.00 | 138,613,792.00 | 23,833,862,641,486 |
| Feb 16, 2025 | 140,554,432.00 | 141,227,104.00 | 140,167,856.00 | 140,655,248.00 | 140,655,248.00 | 24,572,441,046,256 |
| Feb 15, 2025 | 139,129,920.00 | 142,343,008.00 | 138,568,928.00 | 140,555,280.00 | 140,555,280.00 | 47,132,840,740,444 |
| Feb 14, 2025 | 142,268,704.00 | 142,575,232.00 | 137,885,728.00 | 139,130,640.00 | 139,130,640.00 | 53,489,112,656,288 |
| Feb 13, 2025 | 138,998,704.00 | 142,609,568.00 | 137,251,792.00 | 142,264,512.00 | 142,264,512.00 | 71,709,994,369,628 |
| Feb 12, 2025 | 141,633,312.00 | 143,150,784.00 | 137,757,600.00 | 139,001,216.00 | 139,001,216.00 | 54,424,296,916,084 |
| Feb 11, 2025 | 140,541,984.00 | 142,591,504.00 | 138,681,088.00 | 141,632,480.00 | 141,632,480.00 | 58,257,648,703,184 |
| Feb 10, 2025 | 140,406,160.00 | 141,634,368.00 | 138,260,816.00 | 140,542,896.00 | 140,542,896.00 | 40,390,244,385,383 |
| Feb 9, 2025 | 140,481,760.00 | 140,983,168.00 | 139,272,768.00 | 140,407,808.00 | 140,407,808.00 | 32,667,164,934,150 |
| Feb 8, 2025 | 139,822,864.00 | 144,885,152.00 | 139,202,032.00 | 140,475,680.00 | 140,475,680.00 | 81,118,511,542,549 |
| Feb 7, 2025 | 139,629,120.00 | 143,648,560.00 | 138,446,448.00 | 139,840,224.00 | 139,840,224.00 | 65,585,372,426,687 |
| Feb 6, 2025 | 142,078,752.00 | 143,324,544.00 | 139,009,152.00 | 139,636,064.00 | 139,636,064.00 | 71,000,545,346,916 |
| Feb 5, 2025 | 148,046,512.00 | 148,428,080.00 | 139,809,808.00 | 142,069,760.00 | 142,069,760.00 | 105,969,170,295,415 |
| Feb 4, 2025 | 142,400,576.00 | 149,686,240.00 | 134,169,216.00 | 148,056,304.00 | 148,056,304.00 | 168,490,303,647,768 |
| Feb 3, 2025 | 146,742,368.00 | 147,863,600.00 | 140,264,848.00 | 142,412,048.00 | 142,412,048.00 | 91,975,933,956,440 |
| Feb 2, 2025 | 149,280,752.00 | 149,795,248.00 | 146,025,296.00 | 146,734,160.00 | 146,734,160.00 | 40,464,976,841,141 |
| Feb 1, 2025 | 151,101,168.00 | 154,017,760.00 | 147,990,464.00 | 149,284,000.00 | 149,284,000.00 | 66,668,309,228,445 |
| Jan 31, 2025 | 149,789,216.00 | 153,494,800.00 | 149,216,080.00 | 151,097,904.00 | 151,097,904.00 | 60,470,357,701,882 |
| Jan 30, 2025 | 146,477,296.00 | 151,208,576.00 | 146,428,576.00 | 149,780,368.00 | 149,780,368.00 | 68,506,943,170,098 |
| Jan 29, 2025 | 146,662,448.00 | 150,007,536.00 | 144,964,416.00 | 146,498,912.00 | 146,498,912.00 | 68,210,303,754,194 |
| Jan 28, 2025 | 146,784,416.00 | 147,547,504.00 | 140,389,872.00 | 146,651,344.00 | 146,651,344.00 | 127,860,065,881,158 |
| Jan 27, 2025 | 149,690,672.00 | 150,727,712.00 | 146,537,696.00 | 146,787,552.00 | 146,787,552.00 | 32,226,425,476,289 |
| Jan 26, 2025 | 149,849,104.00 | 150,449,152.00 | 148,843,200.00 | 149,692,720.00 | 149,692,720.00 | 34,150,037,169,361 |
| Jan 25, 2025 | 149,252,400.00 | 153,256,624.00 | 147,177,648.00 | 149,842,592.00 | 149,842,592.00 | 74,890,545,381,342 |
| Jan 24, 2025 | 149,065,072.00 | 153,589,008.00 | 145,503,920.00 | 149,244,512.00 | 149,244,512.00 | 149,451,728,608,541 |
| Jan 23, 2025 | 152,272,240.00 | 152,287,696.00 | 148,445,232.00 | 149,058,448.00 | 149,058,448.00 | 77,479,599,133,928 |
| Jan 22, 2025 | 147,197,168.00 | 153,635,008.00 | 144,244,448.00 | 152,286,416.00 | 152,286,416.00 | 127,305,131,629,064 |
| Jan 21, 2025 | 147,416,288.00 | 158,205,088.00 | 145,067,328.00 | 147,145,376.00 | 147,145,376.00 | 182,141,526,185,563 |
| Jan 20, 2025 | 152,212,432.00 | 154,965,520.00 | 145,209,472.00 | 147,424,832.00 | 147,424,832.00 | 111,987,202,821,668 |
| Jan 19, 2025 | 151,795,008.00 | 152,944,128.00 | 149,027,584.00 | 152,207,728.00 | 152,207,728.00 | 73,540,474,866,189 |
| Jan 18, 2025 | 145,769,696.00 | 154,307,888.00 | 145,582,784.00 | 152,286,416.00 | 152,286,416.00 | 104,800,881,487,700 |
| Jan 17, 2025 | 146,277,424.00 | 146,327,504.00 | 142,069,904.00 | 145,377,888.00 | 145,377,888.00 | 78,846,604,455,116 |
| Jan 16, 2025 | 141,088,256.00 | 146,547,920.00 | 140,880,496.00 | 146,276,240.00 | 146,276,240.00 | 84,131,895,226,288 |
| Jan 15, 2025 | 138,864,768.00 | 142,358,240.00 | 138,100,832.00 | 141,088,240.00 | 141,088,240.00 | 78,586,465,427,272 |
| Jan 14, 2025 | 139,307,360.00 | 141,240,416.00 | 130,975,192.00 | 138,861,120.00 | 138,861,120.00 | 107,218,766,135,400 |
| Jan 13, 2025 | 139,401,696.00 | 140,583,664.00 | 138,143,952.00 | 139,306,688.00 | 139,306,688.00 | 30,791,474,845,070 |
| Jan 12, 2025 | 139,600,880.00 | 140,008,976.00 | 138,331,952.00 | 139,402,976.00 | 139,402,976.00 | 27,803,315,515,699 |
| Jan 11, 2025 | 134,941,712.00 | 141,172,240.00 | 135,906,544.00 | 139,601,792.00 | 139,601,792.00 | 91,482,271,826,360 |
| Jan 10, 2025 | 138,458,576.00 | 138,971,872.00 | 133,129,064.00 | 134,926,464.00 | 134,926,464.00 | 91,586,766,461,345 |
| Jan 9, 2025 | 140,804,032.00 | 141,509,296.00 | 135,223,776.00 | 138,458,640.00 | 138,458,640.00 | 93,053,833,351,235 |
| Jan 8, 2025 | 149,661,952.00 | 150,231,456.00 | 139,815,200.00 | 140,801,920.00 | 140,801,920.00 | 85,254,166,701,301 |
| Jan 7, 2025 | 144,215,264.00 | 149,608,976.00 | 143,644,928.00 | 149,412,000.00 | 149,412,000.00 | 75,854,110,085,304 |
| Jan 6, 2025 | 144,096,368.00 | 144,946,272.00 | 142,714,368.00 | 144,215,264.00 | 144,215,264.00 | 30,107,880,544,511 |
| Jan 5, 2025 | 143,910,208.00 | 144,830,576.00 | 143,112,208.00 | 144,099,776.00 | 144,099,776.00 | 32,773,701,510,847 |
| Jan 4, 2025 | 142,724,544.00 | 145,568,064.00 | 141,203,344.00 | 143,910,848.00 | 143,910,848.00 | 52,237,281,354,862 |
| Jan 3, 2025 | 139,205,120.00 | 143,962,928.00 | 139,113,376.00 | 142,732,128.00 | 142,732,128.00 | 67,780,520,596,651 |
| Jan 2, 2025 | 138,113,536.00 | 140,132,528.00 | 137,171,872.00 | 139,210,240.00 | 139,210,240.00 | 36,151,540,158,302 |
| Jan 1, 2025 | 136,200,592.00 | 141,701,888.00 | 135,269,280.00 | 138,119,600.00 | 138,119,600.00 | 64,492,493,662,605 |
| Dec 31, 2024 | 137,840,064.00 | 139,681,360.00 | 134,647,520.00 | 136,200,528.00 | 136,200,528.00 | 82,605,467,433,824 |
| Dec 30, 2024 | 140,267,312.00 | 140,268,512.00 | 136,888,864.00 | 137,844,528.00 | 137,844,528.00 | 43,677,266,528,933 |
| Dec 29, 2024 | 138,773,072.00 | 140,785,856.00 | 138,558,048.00 | 140,252,384.00 | 140,252,384.00 | 35,529,484,580,529 |
| Dec 28, 2024 | 140,510,976.00 | 143,624,720.00 | 137,444,992.00 | 138,779,952.00 | 138,779,952.00 | 77,256,380,253,761 |
| Dec 27, 2024 | 144,836,080.00 | 145,700,272.00 | 139,387,744.00 | 140,643,904.00 | 140,643,904.00 | 69,084,612,500,540 |
| Dec 26, 2024 | 143,761,424.00 | 145,071,936.00 | 142,154,656.00 | 144,838,256.00 | 144,838,256.00 | 49,155,550,863,858 |
| Dec 25, 2024 | 137,350,064.00 | 144,963,488.00 | 135,684,560.00 | 143,761,696.00 | 143,761,696.00 | 68,642,011,583,075 |
| Dec 24, 2024 | 137,537,152.00 | 140,107,072.00 | 133,945,904.00 | 137,352,800.00 | 137,352,800.00 | 94,636,350,023,892 |
| Dec 23, 2024 | 140,618,512.00 | 140,823,840.00 | 136,239,568.00 | 137,545,168.00 | 137,545,168.00 | 62,402,611,002,835 |
| Dec 22, 2024 | 141,396,512.00 | 143,929,056.00 | 139,473,248.00 | 140,627,792.00 | 140,627,792.00 | 74,874,414,829,709 |
| Dec 21, 2024 | 140,838,208.00 | 142,290,624.00 | 133,482,688.00 | 141,396,128.00 | 141,396,128.00 | 152,791,250,923,575 |
| Dec 20, 2024 | 145,469,712.00 | 148,317,136.00 | 138,324,160.00 | 140,847,248.00 | 140,847,248.00 | 140,458,197,144,980 |
| Dec 19, 2024 | 152,568,160.00 | 153,146,240.00 | 145,427,344.00 | 145,427,344.00 | 145,427,344.00 | 136,449,649,312,862 |
| Dec 18, 2024 | 152,260,064.00 | 155,628,704.00 | 151,327,728.00 | 152,558,528.00 | 152,558,528.00 | 98,585,204,332,093 |
| Dec 17, 2024 | 149,708,464.00 | 155,020,160.00 | 148,400,736.00 | 152,258,672.00 | 152,258,672.00 | 130,705,319,984,905 |
| Dec 16, 2024 | 145,516,640.00 | 150,790,736.00 | 145,306,336.00 | 149,715,808.00 | 149,715,808.00 | 73,417,522,999,869 |
| Dec 15, 2024 | 145,628,464.00 | 147,304,272.00 | 144,455,152.00 | 145,515,824.00 | 145,515,824.00 | 58,025,150,553,973 |
| Dec 14, 2024 | 143,092,608.00 | 146,241,408.00 | 142,209,888.00 | 145,639,680.00 | 145,639,680.00 | 81,669,571,160,034 |
| Dec 13, 2024 | 144,587,648.00 | 146,572,080.00 | 142,185,584.00 | 143,087,392.00 | 143,087,392.00 | 103,084,455,541,123 |
| Dec 12, 2024 | 138,725,424.00 | 145,615,120.00 | 136,895,056.00 | 144,595,120.00 | 144,595,120.00 | 122,040,233,303,651 |
| Dec 11, 2024 | 139,107,040.00 | 140,732,464.00 | 135,405,008.00 | 138,753,216.00 | 138,753,216.00 | 150,448,122,240,988 |
| Dec 10, 2024 | 144,296,752.00 | 144,347,264.00 | 134,960,304.00 | 139,094,880.00 | 139,094,880.00 | 158,001,651,586,565 |
| Dec 9, 2024 | 142,413,712.00 | 144,528,976.00 | 140,774,096.00 | 144,295,264.00 | 144,295,264.00 | 62,893,989,696,150 |
| Dec 8, 2024 | 142,406,304.00 | 143,327,952.00 | 141,143,776.00 | 142,415,728.00 | 142,415,728.00 | 62,963,997,405,274 |
| Dec 7, 2024 | 137,489,536.00 | 145,252,656.00 | 136,581,376.00 | 142,412,000.00 | 142,412,000.00 | 134,735,684,729,866 |
| Dec 6, 2024 | 139,544,432.00 | 147,081,472.00 | 130,144,696.00 | 136,808,768.00 | 136,808,768.00 | 211,343,881,585,942 |
| Dec 5, 2024 | 135,862,064.00 | 140,162,048.00 | 133,772,032.00 | 139,582,576.00 | 139,582,576.00 | 109,101,040,332,559 |
| Dec 4, 2024 | 134,510,576.00 | 135,161,568.00 | 133,718,776.00 | 135,881,360.00 | 135,881,360.00 | 94,927,713,237,476 |
| Dec 3, 2024 | 135,756,752.00 | 137,395,280.00 | 132,914,088.00 | 134,525,600.00 | 134,525,600.00 | 101,991,295,270,350 |
| Dec 2, 2024 | 134,613,648.00 | 136,611,008.00 | 133,649,128.00 | 135,762,032.00 | 135,762,032.00 | 51,065,355,496,723 |
| Dec 1, 2024 | 136,019,600.00 | 136,062,192.00 | 134,171,104.00 | 134,596,512.00 | 134,596,512.00 | 44,146,170,846,602 |
| Nov 30, 2024 | 133,163,696.00 | 137,911,696.00 | 133,206,832.00 | 136,009,424.00 | 136,009,424.00 | 76,709,849,156,358 |
| Nov 29, 2024 | 133,447,424.00 | 134,856,192.00 | 132,200,416.00 | 133,161,624.00 | 133,161,624.00 | 72,753,247,900,427 |
| Nov 28, 2024 | 128,428,184.00 | 135,390,384.00 | 128,175,480.00 | 133,457,968.00 | 133,457,968.00 | 98,927,428,869,813 |
| Nov 27, 2024 | 130,239,344.00 | 132,808,184.00 | 126,830,752.00 | 128,438,208.00 | 128,438,208.00 | 127,979,114,005,779 |
| Nov 26, 2024 | 137,832,496.00 | 138,641,456.00 | 129,617,592.00 | 130,260,352.00 | 130,260,352.00 | 113,201,238,064,095 |
| Nov 25, 2024 | 137,330,320.00 | 138,550,944.00 | 134,535,312.00 | 137,804,912.00 | 137,804,912.00 | 72,705,770,888,055 |
| Nov 24, 2024 | 139,055,952.00 | 139,067,104.00 | 136,564,576.00 | 137,329,168.00 | 137,329,168.00 | 62,380,812,594,686 |
| Nov 23, 2024 | 138,075,264.00 | 140,020,608.00 | 136,879,840.00 | 139,043,200.00 | 139,043,200.00 | 110,216,928,619,199 |
| Nov 22, 2024 | 131,937,752.00 | 138,700,800.00 | 131,643,816.00 | 138,086,896.00 | 138,086,896.00 | 148,628,341,778,896 |
| Nov 21, 2024 | 128,662,048.00 | 132,687,712.00 | 127,538,488.00 | 131,944,536.00 | 131,944,536.00 | 100,323,918,456,939 |
| Nov 20, 2024 | 125,916,336.00 | 130,982,728.00 | 125,763,496.00 | 128,664,696.00 | 128,664,696.00 | 103,831,860,541,256 |
| Nov 19, 2024 | 125,398,520.00 | 129,033,424.00 | 124,651,032.00 | 125,924,448.00 | 125,924,448.00 | 105,053,267,592,428 |
| Nov 18, 2024 | 126,412,824.00 | 127,633,664.00 | 123,860,344.00 | 125,401,504.00 | 125,401,504.00 | 64,692,799,344,412 |
| Nov 17, 2024 | 127,119,024.00 | 128,095,592.00 | 125,764,784.00 | 126,412,840.00 | 126,412,840.00 | 61,885,812,178,058 |
| Nov 16, 2024 | 122,519,936.00 | 128,214,776.00 | 122,090,112.00 | 127,121,312.00 | 127,121,312.00 | 109,221,512,653,820 |
| Nov 15, 2024 | 127,187,992.00 | 128,594,296.00 | 121,675,608.00 | 122,472,560.00 | 122,472,560.00 | 122,986,692,988,649 |
| Nov 14, 2024 | 123,833,088.00 | 131,154,576.00 | 121,344,160.00 | 127,201,032.00 | 127,201,032.00 | 173,505,329,164,600 |
| Nov 13, 2024 | 124,325,456.00 | 126,745,752.00 | 119,813,024.00 | 123,869,488.00 | 123,869,488.00 | 188,254,092,892,665 |
| Nov 12, 2024 | 112,530,912.00 | 125,491,192.00 | 112,267,784.00 | 124,319,744.00 | 124,319,744.00 | 165,336,661,697,054 |
| Nov 11, 2024 | 107,347,568.00 | 113,933,520.00 | 106,936,944.00 | 112,534,792.00 | 112,534,792.00 | 115,466,401,526,242 |
| Nov 10, 2024 | 107,040,864.00 | 107,567,392.00 | 105,946,912.00 | 107,352,216.00 | 107,352,216.00 | 40,561,055,441,002 |
| Nov 9, 2024 | 104,784,936.00 | 107,999,936.00 | 104,762,160.00 | 107,025,888.00 | 107,025,888.00 | 77,148,282,859,343 |
| Nov 8, 2024 | 105,982,656.00 | 106,431,608.00 | 104,038,648.00 | 104,787,736.00 | 104,787,736.00 | 87,618,000,223,316 |
| Nov 7, 2024 | 95,708,488.00 | 107,027,096.00 | 95,496,560.00 | 105,985,448.00 | 105,985,448.00 | 166,171,981,666,662 |
| Nov 6, 2024 | 93,183,024.00 | 97,375,304.00 | 92,990,816.00 | 95,709,960.00 | 95,709,960.00 | 63,540,562,881,753 |
| Nov 5, 2024 | 94,871,368.00 | 95,294,904.00 | 91,811,632.00 | 93,183,480.00 | 93,183,480.00 | 56,594,299,485,159 |
| Nov 4, 2024 | 95,652,568.00 | 95,742,672.00 | 93,148,832.00 | 94,869,960.00 | 94,869,960.00 | 48,121,928,386,241 |
| Nov 3, 2024 | 95,914,336.00 | 96,440,704.00 | 95,290,008.00 | 95,642,760.00 | 95,642,760.00 | 25,100,947,454,263 |
| Nov 2, 2024 | 96,465,176.00 | 98,533,904.00 | 94,791,456.00 | 95,909,432.00 | 95,909,432.00 | 69,002,914,134,606 |
| Nov 1, 2024 | 99,656,624.00 | 100,097,312.00 | 95,582,536.00 | 96,462,824.00 | 96,462,824.00 | 55,815,320,550,575 |
| Oct 31, 2024 | 100,662,200.00 | 100,575,520.00 | 98,421,680.00 | 99,662,824.00 | 99,662,824.00 | 55,999,228,923,425 |
| Oct 30, 2024 | 96,679,192.00 | 101,871,240.00 | 96,492,112.00 | 100,669,296.00 | 100,669,296.00 | 81,041,382,522,626 |
| Oct 29, 2024 | 94,360,944.00 | 97,019,312.00 | 93,602,000.00 | 96,676,024.00 | 96,676,024.00 | 53,656,650,289,515 |
| Oct 28, 2024 | 93,072,824.00 | 94,775,824.00 | 92,828,064.00 | 94,370,144.00 | 94,370,144.00 | 23,229,921,478,127 |
| Oct 27, 2024 | 92,524,664.00 | 93,481,704.00 | 92,152,304.00 | 93,060,632.00 | 93,060,632.00 | 27,201,208,385,670 |
| Oct 26, 2024 | 93,870,544.00 | 95,453,136.00 | 90,987,496.00 | 92,543,648.00 | 92,543,648.00 | 57,587,708,405,716 |
| Oct 25, 2024 | 91,871,488.00 | 94,890,968.00 | 91,800,720.00 | 93,864,696.00 | 93,864,696.00 | 43,260,860,141,517 |
| Oct 24, 2024 | 92,801,064.00 | 92,856,680.00 | 90,110,352.00 | 91,566,184.00 | 91,566,184.00 | 44,470,746,972,577 |
| Oct 23, 2024 | 92,789,744.00 | 93,406,128.00 | 91,843,904.00 | 92,799,720.00 | 92,799,720.00 | 43,820,605,537,844 |
| Oct 22, 2024 | 94,517,200.00 | 95,157,720.00 | 92,264,336.00 | 92,799,592.00 | 92,799,592.00 | 51,654,546,932,286 |
| Oct 21, 2024 | 93,659,608.00 | 95,014,792.00 | 93,305,520.00 | 94,516,800.00 | 94,516,800.00 | 25,992,638,383,879 |
| Oct 20, 2024 | 93,734,680.00 | 94,075,856.00 | 93,194,432.00 | 93,657,624.00 | 93,657,624.00 | 19,787,736,568,549 |
| Oct 19, 2024 | 92,445,848.00 | 94,424,528.00 | 92,150,568.00 | 93,734,424.00 | 93,734,424.00 | 50,494,684,641,586 |
| Oct 18, 2024 | 92,260,216.00 | 92,700,864.00 | 91,466,448.00 | 92,419,416.00 | 92,419,416.00 | 44,963,252,444,416 |
| Oct 17, 2024 | 91,475,752.00 | 93,037,688.00 | 91,181,120.00 | 92,254,264.00 | 92,254,264.00 | 52,115,476,776,877 |
| Oct 16, 2024 | 89,731,328.00 | 92,311,008.00 | 88,295,416.00 | 91,473,904.00 | 91,473,904.00 | 66,672,064,300,958 |
| Oct 15, 2024 | 84,799,712.00 | 90,224,080.00 | 84,400,640.00 | 89,725,568.00 | 89,725,568.00 | 59,377,160,886,011 |
| Oct 14, 2024 | 85,370,040.00 | 85,375,056.00 | 83,705,928.00 | 84,803,728.00 | 84,803,728.00 | 24,526,467,994,947 |
| Oct 13, 2024 | 84,257,768.00 | 85,612,712.00 | 84,255,952.00 | 85,370,144.00 | 85,370,144.00 | 22,620,332,418,714 |
| Oct 12, 2024 | 81,417,384.00 | 85,625,232.00 | 81,094,024.00 | 84,258,408.00 | 84,258,408.00 | 40,921,018,695,797 |
| Oct 11, 2024 | 81,468,504.00 | 82,774,192.00 | 79,671,128.00 | 81,416,080.00 | 81,416,080.00 | 41,134,290,193,708 |
| Oct 10, 2024 | 83,200,192.00 | 83,884,288.00 | 81,282,408.00 | 81,468,736.00 | 81,468,736.00 | 37,210,988,714,742 |
| Oct 9, 2024 | 83,586,800.00 | 85,055,712.00 | 83,371,376.00 | 83,200,520.00 | 83,200,520.00 | 37,674,694,046,506 |
| Oct 8, 2024 | 84,609,632.00 | 86,646,072.00 | 83,493,984.00 | 83,606,968.00 | 83,606,968.00 | 46,015,269,238,112 |
| Oct 7, 2024 | 83,620,408.00 | 84,798,352.00 | 83,281,216.00 | 84,609,424.00 | 84,609,424.00 | 19,901,774,030,556 |
| Oct 6, 2024 | 83,597,000.00 | 84,005,664.00 | 83,087,848.00 | 83,627,088.00 | 83,627,088.00 | 17,920,658,575,171 |
| Oct 5, 2024 | 81,124,136.00 | 84,133,256.00 | 80,584,768.00 | 83,596,824.00 | 83,596,824.00 | 39,847,785,363,773 |
| Oct 4, 2024 | 80,345,016.00 | 81,886,736.00 | 79,952,152.00 | 81,130,512.00 | 81,130,512.00 | 48,212,038,772,932 |
| Oct 3, 2024 | 80,695,984.00 | 82,452,840.00 | 79,475,616.00 | 80,345,416.00 | 80,345,416.00 | 54,015,294,889,852 |
| Oct 2, 2024 | 83,391,440.00 | 84,799,584.00 | 79,808,720.00 | 80,696,896.00 | 80,696,896.00 | 66,615,247,471,926 |
| Oct 1, 2024 | 86,001,064.00 | 86,001,576.00 | 82,746,064.00 | 83,383,400.00 | 83,383,400.00 | 48,865,135,417,844 |
| Sep 30, 2024 | 86,333,888.00 | 86,570,336.00 | 85,758,824.00 | 86,001,912.00 | 86,001,912.00 | 19,376,990,606,681 |
| Sep 29, 2024 | 86,207,168.00 | 86,814,296.00 | 85,769,336.00 | 86,332,256.00 | 86,332,256.00 | 19,973,662,632,206 |
| Sep 28, 2024 | 85,660,432.00 | 86,958,064.00 | 85,501,008.00 | 86,205,176.00 | 86,205,176.00 | 42,006,502,968,875 |
| Sep 27, 2024 | 84,388,704.00 | 86,673,488.00 | 83,401,608.00 | 85,660,896.00 | 85,660,896.00 | 48,458,667,245,487 |
| Sep 26, 2024 | 85,257,520.00 | 86,061,680.00 | 84,025,792.00 | 84,394,848.00 | 84,394,848.00 | 33,518,853,651,717 |
| Sep 25, 2024 | 84,487,408.00 | 85,670,808.00 | 83,720,080.00 | 85,256,696.00 | 85,256,696.00 | 39,694,639,931,982 |
| Sep 24, 2024 | 84,805,096.00 | 86,493,520.00 | 83,460,720.00 | 84,491,360.00 | 84,491,360.00 | 41,892,643,291,221 |
| Sep 23, 2024 | 84,475,608.00 | 85,271,904.00 | 83,202,920.00 | 84,812,568.00 | 84,812,568.00 | 26,894,523,013,087 |
| Sep 22, 2024 | 84,192,504.00 | 84,670,888.00 | 83,657,864.00 | 84,472,992.00 | 84,472,992.00 | 19,199,337,027,081 |
| Sep 21, 2024 | 83,624,800.00 | 85,228,832.00 | 83,158,992.00 | 84,204,008.00 | 84,204,008.00 | 46,873,219,554,490 |
| Sep 20, 2024 | 81,627,288.00 | 84,869,760.00 | 82,291,640.00 | 83,623,504.00 | 83,623,504.00 | 56,745,395,947,227 |
| Sep 19, 2024 | 79,806,744.00 | 81,644,384.00 | 78,447,368.00 | 81,625,328.00 | 81,625,328.00 | 54,272,459,407,533 |
| Sep 18, 2024 | 76,811,784.00 | 81,135,952.00 | 76,126,968.00 | 79,806,128.00 | 79,806,128.00 | 50,385,300,960,458 |
| Sep 17, 2024 | 78,746,376.00 | 78,773,360.00 | 75,896,424.00 | 76,811,784.00 | 76,811,784.00 | 42,282,043,876,934 |
| Sep 16, 2024 | 79,755,968.00 | 80,262,664.00 | 78,069,080.00 | 78,743,192.00 | 78,743,192.00 | 24,110,070,245,480 |
| Sep 15, 2024 | 80,526,640.00 | 80,643,112.00 | 79,114,144.00 | 79,761,808.00 | 79,761,808.00 | 21,837,458,005,887 |
| Sep 14, 2024 | 77,738,264.00 | 80,631,552.00 | 76,648,808.00 | 80,529,544.00 | 80,529,544.00 | 43,196,157,448,803 |
| Sep 13, 2024 | 76,829,488.00 | 78,519,664.00 | 76,811,976.00 | 77,733,832.00 | 77,733,832.00 | 45,248,830,596,973 |
| Sep 12, 2024 | 77,506,136.00 | 77,649,840.00 | 74,595,160.00 | 76,829,488.00 | 76,829,488.00 | 49,639,049,769,842 |
| Sep 11, 2024 | 76,568,536.00 | 77,975,368.00 | 75,848,480.00 | 77,504,016.00 | 77,504,016.00 | 38,796,744,209,132 |
| Sep 10, 2024 | 73,412,952.00 | 77,926,304.00 | 73,143,632.00 | 76,567,784.00 | 76,567,784.00 | 46,486,364,172,886 |
| Sep 9, 2024 | 72,491,624.00 | 74,028,976.00 | 71,830,040.00 | 73,399,136.00 | 73,399,136.00 | 24,450,005,208,687 |
| Sep 8, 2024 | 72,225,416.00 | 73,415,664.00 | 71,945,592.00 | 72,480,592.00 | 72,480,592.00 | 25,518,946,316,490 |
| Sep 7, 2024 | 74,889,824.00 | 75,816,336.00 | 70,403,952.00 | 72,224,968.00 | 72,224,968.00 | 66,083,954,495,254 |
| Sep 6, 2024 | 77,276,792.00 | 77,881,080.00 | 74,292,640.00 | 74,890,224.00 | 74,890,224.00 | 41,378,996,270,103 |
| Sep 5, 2024 | 77,025,112.00 | 78,191,632.00 | 74,724,344.00 | 77,276,568.00 | 77,276,568.00 | 47,492,010,025,468 |
| Sep 4, 2024 | 79,107,952.00 | 80,177,944.00 | 77,018,168.00 | 77,026,016.00 | 77,026,016.00 | 35,765,509,974,805 |
| Sep 3, 2024 | 76,679,368.00 | 79,380,904.00 | 76,503,704.00 | 79,116,368.00 | 79,116,368.00 | 36,185,692,852,176 |
| Sep 2, 2024 | 78,876,232.00 | 78,999,656.00 | 76,528,408.00 | 76,677,384.00 | 76,677,384.00 | 32,894,352,839,092 |
| Sep 1, 2024 | 79,073,768.00 | 79,495,256.00 | 78,607,360.00 | 78,876,368.00 | 78,876,368.00 | 16,590,510,384,851 |
| Aug 31, 2024 | 79,235,168.00 | 79,880,208.00 | 77,241,104.00 | 79,076,432.00 | 79,076,432.00 | 43,193,822,184,624 |
| Aug 30, 2024 | 78,945,408.00 | 81,588,624.00 | 78,449,648.00 | 79,234,608.00 | 79,234,608.00 | 42,993,982,953,170 |
| Aug 29, 2024 | 78,988,640.00 | 80,443,152.00 | 77,380,640.00 | 78,945,624.00 | 78,945,624.00 | 53,884,679,924,967 |
| Aug 28, 2024 | 83,533,960.00 | 84,099,040.00 | 76,991,128.00 | 78,983,608.00 | 78,983,608.00 | 51,905,063,630,610 |
| Aug 27, 2024 | 85,245,488.00 | 85,442,984.00 | 83,493,904.00 | 83,535,224.00 | 83,535,224.00 | 36,774,827,702,117 |
| Aug 26, 2024 | 85,025,984.00 | 86,116,768.00 | 84,571,752.00 | 85,233,984.00 | 85,233,984.00 | 24,944,351,481,483 |
| Aug 25, 2024 | 84,929,936.00 | 85,473,032.00 | 84,288,752.00 | 85,029,464.00 | 85,029,464.00 | 28,392,953,671,018 |
| Aug 24, 2024 | 80,942,544.00 | 86,047,064.00 | 80,930,608.00 | 84,917,328.00 | 84,917,328.00 | 56,347,821,072,903 |
| Aug 23, 2024 | 81,787,544.00 | 82,240,328.00 | 80,070,944.00 | 80,943,824.00 | 80,943,824.00 | 37,033,154,406,821 |
| Aug 22, 2024 | 78,461,912.00 | 82,505,144.00 | 78,213,128.00 | 81,796,736.00 | 81,796,736.00 | 43,764,498,798,285 |
| Aug 21, 2024 | 79,238,056.00 | 81,964,920.00 | 78,065,472.00 | 78,458,992.00 | 78,458,992.00 | 42,030,811,430,859 |
| Aug 20, 2024 | 78,949,232.00 | 79,396,848.00 | 77,429,088.00 | 79,238,056.00 | 79,238,056.00 | 34,510,582,844,499 |
| Aug 19, 2024 | 80,280,192.00 | 81,352,864.00 | 78,901,560.00 | 78,953,624.00 | 78,953,624.00 | 23,949,926,203,358 |
| Aug 18, 2024 | 79,504,496.00 | 80,586,016.00 | 79,398,256.00 | 80,294,824.00 | 80,294,824.00 | 18,345,665,738,389 |
| Aug 17, 2024 | 78,562,864.00 | 80,785,288.00 | 77,716,376.00 | 79,505,272.00 | 79,505,272.00 | 39,622,886,680,680 |
| Aug 16, 2024 | 79,824,376.00 | 81,625,952.00 | 76,675,240.00 | 78,562,624.00 | 78,562,624.00 | 48,701,801,627,523 |
| Aug 15, 2024 | 82,617,880.00 | 83,601,304.00 | 79,347,696.00 | 79,829,824.00 | 79,829,824.00 | 40,720,941,277,663 |
| Aug 14, 2024 | 81,331,504.00 | 84,083,128.00 | 80,264,392.00 | 82,615,864.00 | 82,615,864.00 | 41,339,164,826,773 |
| Aug 13, 2024 | 80,142,688.00 | 83,169,128.00 | 79,114,320.00 | 81,329,176.00 | 81,329,176.00 | 50,806,164,420,954 |
| Aug 12, 2024 | 83,179,112.00 | 84,317,064.00 | 79,635,936.00 | 80,142,808.00 | 80,142,808.00 | 31,063,466,273,103 |
| Aug 11, 2024 | 83,092,224.00 | 83,888,304.00 | 82,281,976.00 | 83,180,368.00 | 83,180,368.00 | 21,490,291,891,128 |
| Aug 10, 2024 | 84,794,936.00 | 84,827,432.00 | 81,328,632.00 | 83,090,696.00 | 83,090,696.00 | 45,620,030,530,832 |
| Aug 9, 2024 | 75,742,072.00 | 86,127,216.00 | 75,476,392.00 | 84,770,112.00 | 84,770,112.00 | 62,225,699,699,072 |
| Aug 8, 2024 | 77,075,888.00 | 79,410,272.00 | 75,097,256.00 | 75,738,536.00 | 75,738,536.00 | 57,308,989,131,217 |
| Aug 7, 2024 | 73,881,952.00 | 78,587,560.00 | 73,857,216.00 | 77,067,200.00 | 77,067,200.00 | 67,805,777,898,782 |
| Aug 6, 2024 | 78,923,680.00 | 79,333,248.00 | 67,323,792.00 | 73,882,096.00 | 73,882,096.00 | 149,143,781,347,804 |
| Aug 5, 2024 | 82,408,144.00 | 82,933,616.00 | 77,701,712.00 | 78,932,752.00 | 78,932,752.00 | 43,134,016,126,583 |
| Aug 4, 2024 | 83,411,440.00 | 84,407,744.00 | 81,267,880.00 | 82,413,584.00 | 82,413,584.00 | 43,125,854,790,440 |
| Aug 3, 2024 | 89,545,784.00 | 89,998,800.00 | 83,099,184.00 | 83,411,792.00 | 83,411,792.00 | 58,483,774,282,466 |
| Aug 2, 2024 | 88,469,224.00 | 89,787,352.00 | 85,310,496.00 | 89,551,272.00 | 89,551,272.00 | 56,143,715,371,071 |
| Aug 1, 2024 | 91,637,704.00 | 91,577,488.00 | 88,364,880.00 | 88,460,200.00 | 88,460,200.00 | 42,838,102,922,343 |
| Jul 31, 2024 | 92,352,368.00 | 92,744,920.00 | 90,469,232.00 | 91,637,352.00 | 91,637,352.00 | 43,437,779,743,692 |
| Jul 30, 2024 | 94,476,864.00 | 96,845,456.00 | 91,970,576.00 | 92,353,560.00 | 92,353,560.00 | 56,364,053,747,111 |
| Jul 29, 2024 | 93,906,176.00 | 94,589,192.00 | 92,905,152.00 | 94,472,448.00 | 94,472,448.00 | 24,973,416,735,279 |
| Jul 28, 2024 | 94,049,032.00 | 96,107,920.00 | 92,378,056.00 | 93,912,656.00 | 93,912,656.00 | 48,043,779,158,794 |
| Jul 27, 2024 | 91,006,544.00 | 94,458,656.00 | 90,977,536.00 | 94,049,376.00 | 94,049,376.00 | 42,222,789,661,161 |
| Jul 26, 2024 | 90,462,888.00 | 91,341,168.00 | 87,791,960.00 | 91,014,040.00 | 91,014,040.00 | 53,016,408,763,098 |
| Jul 25, 2024 | 91,368,096.00 | 92,599,880.00 | 89,990,152.00 | 90,457,712.00 | 90,457,712.00 | 38,012,504,355,884 |
| Jul 24, 2024 | 93,794,872.00 | 94,025,320.00 | 90,763,440.00 | 91,367,840.00 | 91,367,840.00 | 49,345,184,090,941 |
| Jul 23, 2024 | 94,719,568.00 | 95,060,312.00 | 92,477,176.00 | 93,795,496.00 | 93,795,496.00 | 59,188,865,537,551 |
| Jul 22, 2024 | 93,345,792.00 | 95,024,664.00 | 91,507,624.00 | 94,721,720.00 | 94,721,720.00 | 37,041,433,361,159 |
| Jul 21, 2024 | 92,713,456.00 | 93,965,400.00 | 92,143,208.00 | 93,344,032.00 | 93,344,032.00 | 26,447,312,020,956 |
| Jul 20, 2024 | 88,674,488.00 | 93,797,296.00 | 87,775,592.00 | 92,713,776.00 | 92,713,776.00 | 51,427,958,248,426 |
| Jul 19, 2024 | 88,444,984.00 | 90,003,048.00 | 87,702,632.00 | 88,676,904.00 | 88,676,904.00 | 37,757,444,256,885 |
| Jul 18, 2024 | 90,052,480.00 | 91,357,480.00 | 88,260,648.00 | 88,464,376.00 | 88,464,376.00 | 44,874,678,262,285 |
| Jul 17, 2024 | 89,731,008.00 | 90,339,080.00 | 86,507,864.00 | 90,059,832.00 | 90,059,832.00 | 57,576,274,739,375 |
| Jul 16, 2024 | 83,627,944.00 | 89,849,760.00 | 83,709,624.00 | 89,849,760.00 | 89,849,760.00 | 52,763,618,254,436 |
| Jul 15, 2024 | 81,440,640.00 | 84,352,056.00 | 81,440,640.00 | 83,589,896.00 | 83,589,896.00 | 30,559,640,170,470 |
| Jul 14, 2024 | 79,630,304.00 | 82,213,208.00 | 79,475,888.00 | 81,449,856.00 | 81,449,856.00 | 23,486,792,989,698 |
| Jul 13, 2024 | 78,687,616.00 | 80,480,288.00 | 77,826,560.00 | 79,617,552.00 | 79,617,552.00 | 35,209,167,658,670 |
| Jul 12, 2024 | 79,885,960.00 | 81,436,960.00 | 78,736,464.00 | 78,692,728.00 | 78,692,728.00 | 39,394,867,136,386 |
| Jul 11, 2024 | 80,297,680.00 | 82,197,224.00 | 79,104,912.00 | 79,903,400.00 | 79,903,400.00 | 36,221,023,296,028 |
| Jul 10, 2024 | 78,454,216.00 | 80,609,792.00 | 77,932,272.00 | 80,263,560.00 | 80,263,560.00 | 38,533,543,165,127 |
| Jul 9, 2024 | 76,936,768.00 | 80,431,800.00 | 74,907,800.00 | 78,454,904.00 | 78,454,904.00 | 55,018,868,189,244 |
| Jul 8, 2024 | 80,228,312.00 | 80,409,720.00 | 76,859,280.00 | 76,936,128.00 | 76,936,128.00 | 28,313,716,877,950 |
| Jul 7, 2024 | 78,051,272.00 | 80,549,448.00 | 77,197,032.00 | 80,316,624.00 | 80,316,624.00 | 28,391,953,213,712 |
| Jul 6, 2024 | 78,760,472.00 | 79,195,904.00 | 74,053,656.00 | 78,055,816.00 | 78,055,816.00 | 76,340,991,958,075 |
| Jul 5, 2024 | 83,455,984.00 | 83,547,880.00 | 78,413,648.00 | 78,698,168.00 | 78,698,168.00 | 56,836,251,764,343 |
| Jul 4, 2024 | 86,024,968.00 | 86,277,272.00 | 82,447,376.00 | 83,493,152.00 | 83,493,152.00 | 41,288,331,136,830 |
| Jul 3, 2024 | 86,991,720.00 | 87,801,496.00 | 85,649,136.00 | 86,017,600.00 | 86,017,600.00 | 27,944,884,315,333 |
| Jul 2, 2024 | 86,570,208.00 | 88,256,992.00 | 86,386,488.00 | 87,002,192.00 | 87,002,192.00 | 35,254,337,763,804 |
| Jul 1, 2024 | 84,103,992.00 | 86,871,984.00 | 83,751,080.00 | 86,576,680.00 | 86,576,680.00 | 23,942,151,380,167 |
| Jun 30, 2024 | 83,318,632.00 | 84,392,920.00 | 83,292,520.00 | 84,102,520.00 | 84,102,520.00 | 17,477,202,402,653 |
| Jun 29, 2024 | 85,497,344.00 | 86,194,376.00 | 82,776,648.00 | 83,319,000.00 | 83,319,000.00 | 34,466,895,960,192 |
| Jun 28, 2024 | 84,777,912.00 | 86,264,600.00 | 84,014,360.00 | 85,486,232.00 | 85,486,232.00 | 29,462,345,280,414 |
| Jun 27, 2024 | 85,999,440.00 | 86,766,504.00 | 84,608,656.00 | 84,777,984.00 | 84,777,984.00 | 31,375,981,195,969 |
| Jun 26, 2024 | 83,580,680.00 | 86,613,648.00 | 83,543,880.00 | 86,020,272.00 | 86,020,272.00 | 40,642,522,448,339 |
| Jun 25, 2024 | 87,772,464.00 | 87,987,240.00 | 81,284,040.00 | 83,596,120.00 | 83,596,120.00 | 59,845,814,280,758 |
| Jun 24, 2024 | 89,266,864.00 | 89,604,128.00 | 87,782,808.00 | 87,782,808.00 | 87,782,808.00 | 15,520,149,290,614 |
| Jun 23, 2024 | 89,079,160.00 | 89,581,576.00 | 88,823,368.00 | 89,271,888.00 | 89,271,888.00 | 13,696,882,820,529 |
| Jun 22, 2024 | 90,290,464.00 | 90,363,024.00 | 88,092,272.00 | 89,054,616.00 | 89,054,616.00 | 36,385,583,932,884 |
| Jun 21, 2024 | 89,797,936.00 | 92,139,312.00 | 89,817,696.00 | 90,277,472.00 | 90,277,472.00 | 35,706,654,716,439 |
| Jun 20, 2024 | 89,876,808.00 | 90,768,176.00 | 89,448,144.00 | 89,797,936.00 | 89,797,936.00 | 29,172,341,180,334 |
| Jun 19, 2024 | 91,754,048.00 | 91,844,744.00 | 88,431,168.00 | 89,868,648.00 | 89,868,648.00 | 54,468,672,125,427 |
| Jun 18, 2024 | 92,176,944.00 | 92,721,520.00 | 89,941,312.00 | 91,753,104.00 | 91,753,104.00 | 41,407,189,732,096 |
| Jun 17, 2024 | 91,557,752.00 | 92,531,592.00 | 91,321,064.00 | 92,180,448.00 | 92,180,448.00 | 18,371,533,696,597 |
| Jun 16, 2024 | 91,305,144.00 | 91,852,152.00 | 91,118,448.00 | 91,560,024.00 | 91,560,024.00 | 19,533,523,033,071 |
| Jun 15, 2024 | 91,884,040.00 | 93,244,392.00 | 90,096,816.00 | 91,311,168.00 | 91,311,168.00 | 37,906,971,698,370 |
| Jun 14, 2024 | 93,565,048.00 | 93,534,400.00 | 91,272,144.00 | 91,896,192.00 | 91,896,192.00 | 39,859,444,474,899 |
| Jun 13, 2024 | 92,800,832.00 | 95,645,344.00 | 92,091,296.00 | 93,562,416.00 | 93,562,416.00 | 47,298,574,077,771 |
| Jun 12, 2024 | 95,564,920.00 | 95,734,784.00 | 91,305,104.00 | 92,815,520.00 | 92,815,520.00 | 51,163,666,048,925 |
| Jun 11, 2024 | 96,112,424.00 | 96,451,632.00 | 95,260,400.00 | 95,570,696.00 | 95,570,696.00 | 28,319,262,155,696 |
| Jun 10, 2024 | 95,633,312.00 | 96,350,976.00 | 95,444,728.00 | 96,117,504.00 | 96,117,504.00 | 18,677,594,888,313 |
| Jun 9, 2024 | 95,670,136.00 | 95,958,760.00 | 95,513,592.00 | 95,644,744.00 | 95,644,744.00 | 19,682,386,975,946 |
| Jun 8, 2024 | 96,614,280.00 | 98,318,464.00 | 94,468,528.00 | 95,695,544.00 | 95,695,544.00 | 49,941,413,447,783 |
| Jun 7, 2024 | 97,364,056.00 | 97,821,344.00 | 95,736,360.00 | 96,611,520.00 | 96,611,520.00 | 34,439,581,071,528 |
| Jun 6, 2024 | 96,990,536.00 | 98,410,584.00 | 96,741,768.00 | 97,364,032.00 | 97,364,032.00 | 44,941,784,397,244 |
| Jun 5, 2024 | 94,384,904.00 | 97,659,656.00 | 94,480,704.00 | 96,989,736.00 | 96,989,736.00 | 45,561,599,726,275 |
| Jun 4, 2024 | 93,710,344.00 | 96,683,856.00 | 93,336,184.00 | 94,385,192.00 | 94,385,192.00 | 44,447,516,378,764 |
| Jun 3, 2024 | 93,649,400.00 | 94,616,032.00 | 93,103,432.00 | 93,707,168.00 | 93,707,168.00 | 23,665,636,854,176 |
| Jun 2, 2024 | 93,344,208.00 | 93,828,504.00 | 93,201,176.00 | 93,644,784.00 | 93,644,784.00 | 16,101,236,154,491 |
| Jun 1, 2024 | 94,095,192.00 | 95,313,864.00 | 92,227,408.00 | 93,346,704.00 | 93,346,704.00 | 37,879,078,308,527 |
| May 31, 2024 | 92,674,160.00 | 95,554,984.00 | 92,516,736.00 | 94,098,600.00 | 94,098,600.00 | 40,617,610,977,259 |
| May 30, 2024 | 93,139,592.00 | 93,904,592.00 | 91,974,024.00 | 92,676,912.00 | 92,676,912.00 | 36,626,203,249,391 |
| May 29, 2024 | 94,502,360.00 | 94,604,504.00 | 91,710,744.00 | 93,139,416.00 | 93,139,416.00 | 44,625,204,049,954 |
| May 28, 2024 | 93,636,248.00 | 96,140,840.00 | 92,950,128.00 | 94,505,568.00 | 94,505,568.00 | 35,232,630,965,031 |
| May 27, 2024 | 94,663,496.00 | 94,994,160.00 | 93,181,672.00 | 93,644,328.00 | 93,644,328.00 | 21,359,529,499,236 |
| May 26, 2024 | 93,655,744.00 | 95,094,056.00 | 93,640,568.00 | 94,665,760.00 | 94,665,760.00 | 21,147,047,148,450 |
| May 25, 2024 | 92,970,512.00 | 94,554,568.00 | 91,190,816.00 | 93,654,616.00 | 93,654,616.00 | 39,903,961,052,105 |
| May 24, 2024 | 94,475,344.00 | 95,288,144.00 | 90,777,560.00 | 92,972,472.00 | 92,972,472.00 | 57,340,942,728,929 |
| May 23, 2024 | 95,688,072.00 | 96,426,000.00 | 94,280,432.00 | 94,476,760.00 | 94,476,760.00 | 44,834,705,367,768 |
| May 22, 2024 | 97,252,496.00 | 98,063,368.00 | 94,351,896.00 | 95,689,728.00 | 95,689,728.00 | 64,030,978,393,023 |
| May 21, 2024 | 89,766,976.00 | 97,286,000.00 | 89,678,288.00 | 97,259,480.00 | 97,259,480.00 | 59,692,089,533,947 |
| May 20, 2024 | 90,660,064.00 | 91,684,480.00 | 89,304,656.00 | 89,766,472.00 | 89,766,472.00 | 26,070,695,896,802 |
| May 19, 2024 | 90,833,808.00 | 91,268,728.00 | 90,288,376.00 | 90,663,960.00 | 90,663,960.00 | 22,634,941,395,903 |
| May 18, 2024 | 87,888,536.00 | 91,378,104.00 | 88,307,600.00 | 90,814,392.00 | 90,814,392.00 | 37,965,284,384,548 |
| May 17, 2024 | 89,687,512.00 | 89,799,544.00 | 87,166,776.00 | 87,888,920.00 | 87,888,920.00 | 42,539,574,132,940 |
| May 16, 2024 | 83,911,232.00 | 89,888,976.00 | 83,768,128.00 | 89,702,920.00 | 89,702,920.00 | 53,895,757,112,167 |
| May 15, 2024 | 85,846,136.00 | 86,389,608.00 | 83,521,184.00 | 83,909,600.00 | 83,909,600.00 | 38,423,907,100,898 |
| May 14, 2024 | 84,256,464.00 | 86,676,024.00 | 83,185,424.00 | 85,847,056.00 | 85,847,056.00 | 38,062,780,981,932 |
| May 13, 2024 | 83,353,968.00 | 84,758,872.00 | 83,133,360.00 | 84,252,592.00 | 84,252,592.00 | 18,921,967,063,214 |
| May 12, 2024 | 83,353,768.00 | 84,255,680.00 | 82,941,440.00 | 83,354,256.00 | 83,354,256.00 | 18,979,140,465,862 |
| May 11, 2024 | 85,993,512.00 | 86,685,208.00 | 82,555,112.00 | 83,352,976.00 | 83,352,976.00 | 38,123,373,381,326 |
| May 10, 2024 | 83,399,632.00 | 86,598,432.00 | 83,194,656.00 | 85,986,376.00 | 85,986,376.00 | 34,712,794,853,146 |
| May 9, 2024 | 84,601,504.00 | 86,027,432.00 | 83,109,384.00 | 83,395,184.00 | 83,395,184.00 | 35,556,483,007,214 |
Related Tickers
BTC-USD Bitcoin USD
103,130.41
+2.02%
ETH-USD Ethereum USD
2,337.80
+14.28%
USDT-USD Tether USDt USD
1.00
-0.04%
XRP-USD XRP USD
2.36
+5.42%
BNB-USD BNB USD
635.62
+2.84%
SOL-USD Solana USD
171.47
+7.85%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.20
+7.67%
ADA-USD Cardano USD
0.78
+6.97%
TRX-USD TRON USD
0.26
+2.99%
WTRX-USD Wrapped TRON USD
0.26
+2.80%
STETH-USD Lido Staked ETH USD
2,329.03
+13.84%
WBTC-USD Wrapped Bitcoin USD
103,062.24
+1.71%
SUI20947-USD Sui USD
3.93
+0.05%
LINK-USD Chainlink USD
16.02
+4.96%
WSTETH-USD Lido wstETH USD
2,793.39
+14.95%
AVAX-USD Avalanche USD
23.34
+9.64%
XLM-USD Stellar USD
0.30
+4.78%
SHIB-USD Shiba Inu USD
0.00
+7.30%
HBAR-USD Hedera USD
0.20
+5.15%
HYPE32196-USD Hyperliquid USD
24.91
+13.37%
BCH-USD Bitcoin Cash USD
409.62
-2.07%
TON11419-USD Toncoin USD
3.27
+2.17%
LEO-USD UNUS SED LEO USD
8.69
-1.46%
USDS33039-USD USDS USD
1.00
-0.20%
WETH-USD WETH USD
2,323.50
+13.44%
DOT-USD Polkadot USD
4.84
+12.60%
LTC-USD Litecoin USD
99.11
+7.10%
BTCB-USD Bitcoin BEP2 USD
103,090.04
+1.85%
XMR-USD Monero USD
307.92
+4.58%
WBETH-USD Wrapped Beacon ETH USD
2,493.04
+14.19%
WEETH-USD Wrapped eETH USD
2,468.95
+16.14%
DAI-USD Dai USD
1.00
-0.02%
BGB-USD Bitget Token USD
4.47
+0.64%
PEPE24478-USD Pepe USD
0.00
+20.38%
PI35697-USD Pi USD
0.72
+14.81%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
CBBTC32994-USD Coinbase Wrapped BTC USD
102,521.73
+1.08%
UNI7083-USD Uniswap USD
6.36
+14.85%
TAO22974-USD Bittensor USD
426.46
+2.34%
NEAR-USD NEAR Protocol USD
2.91
+11.62%
APT21794-USD Aptos USD
5.55
+6.03%
ONDO-USD Ondo USD
1.02
+6.97%
OKB-USD OKB USD
53.49
+1.95%
AAVE-USD Aave USD
209.64
+10.00%
JITOSOL-USD Jito Staked SOL USD
206.21
+7.68%
ETC-USD Ethereum Classic USD
19.18
+8.54%
ICP-USD Internet Computer USD
5.39
+7.91%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.04
+13.08%
TRUMP35336-USD OFFICIAL TRUMP USD
14.04
+12.69%
KAS-USD Kaspa USD
0.10
+5.44%
CRO-USD Cronos USD
0.10
+4.95%
GT-USD GateToken USD
21.84
+0.38%
POL28321-USD POL (prev. MATIC) USD
0.25
+1.30%
MNT27075-USD Mantle USD
0.77
+3.43%
RENDER-USD Render USD
4.95
+6.41%
VET-USD VeChain USD
0.03
+9.59%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.14%
ENA-USD Ethena USD
0.37
+17.71%
USD136148-USD World Liberty Financial USD USD
1.00
+0.18%
LBTC33652-USD Lombard Staked BTC USD
102,899.41
+2.71%
FET-USD Artificial Superintelligence Alliance USD
0.85
+12.40%
FIL-USD Filecoin USD
3.03
+6.74%
ALGO-USD Algorand USD
0.23
+8.02%
ATOM-USD Cosmos USD
4.97
+12.01%
FTN-USD Fasttoken USD
4.35
-0.01%
TIA-USD Celestia USD
2.93
+8.63%
ARB11841-USD Arbitrum USD
0.38
+7.88%
BONK-USD Bonk USD
0.00
+11.95%
S32684-USD Sonic (prev. FTM) USD
0.59
+5.61%
JLP-USD Jupiter Perps LP USD
4.51
+4.61%
WLD-USD Worldcoin USD
1.17
+13.55%
JUP29210-USD Jupiter USD
0.53
+15.68%
FDUSD-USD First Digital USD USD
1.00
-0.02%
BBTC31369-USD BounceBit BTC USD
103,498.94
+1.99%
STX4847-USD Stacks USD
0.98
+1.60%
MKR-USD Maker USD
1,721.73
+4.32%
BNSOL-USD Binance Staked SOL USD
179.70
+7.73%
KCS-USD KuCoin Token USD
11.17
+1.96%
EOS-USD EOS USD
0.86
+1.29%
FARTCOIN-USD Fartcoin USD
1.33
+13.87%
RSETH-USD Kelp DAO Restaked ETH USD
2,407.49
+13.95%
WZEDX-USD Wrapped Zedxion USD
0.32
+1.49%
WFTM-USD Wrapped Fantom USD
0.59
+4.74%
FLR-USD Flare USD
0.02
+1.63%
VIRTUAL-USD Virtuals Protocol USD
1.94
+9.33%
OP-USD Optimism USD
0.75
+13.45%
DEXE-USD DeXe USD
14.78
+0.32%
IP-USD Story USD
4.57
+10.72%
XDC-USD XDC Network USD
0.08
+4.55%
SEI-USD Sei USD
0.24
+7.94%
IMX10603-USD Immutable USD
0.66
+10.16%
INJ-USD Injective USD
11.77
+9.03%
SOLVBTC-USD SolvBTC USD
102,873.54
+1.60%
QNT-USD Quant USD
94.53
+0.33%
RETH-USD Rocket Pool ETH USD
2,617.57
+15.76%
GRT6719-USD The Graph USD
0.11
+10.94%
CRV-USD Curve DAO Token USD
0.76
+3.29%
WBNB-USD Wrapped BNB USD
635.21
+2.33%
FLOKI-USD FLOKI USD
0.00
+10.57%