CCC - CoinMarketCap RUB

Bitcoin RUB Price (BTC-RUB)

8,627,266.00
+122,287.00
+(1.44%)
As of 5:30:01 PM UTC. Market Open. Data provided by
Currency in RUB
Download
Date Open High Low Close Adj Close Volume
May 9, 20258,518,719.008,667,670.008,446,572.008,627,266.008,627,266.005,886,218,600,448
May 8, 20257,889,264.007,956,230.507,726,272.507,822,817.507,822,817.506,206,492,965,851
May 7, 20257,627,554.507,896,592.007,576,665.507,889,450.007,889,450.002,163,942,175,863
May 6, 20257,812,395.007,663,159.007,736,637.007,627,527.507,627,527.502,078,293,194,814
May 5, 20257,933,738.007,970,278.007,800,291.007,812,097.507,812,097.501,507,379,126,416
May 4, 20258,018,820.008,022,067.507,924,327.007,934,947.007,934,947.001,305,377,773,852
May 3, 20257,934,900.008,100,290.507,975,319.008,019,269.508,019,269.502,186,403,777,489
May 2, 20257,727,535.507,998,607.007,722,677.507,934,684.007,934,684.002,703,424,873,956
May 1, 20257,731,466.007,739,418.007,624,697.007,727,080.507,727,080.502,324,889,823,437
Apr 30, 20257,850,223.507,841,324.007,690,821.007,731,328.507,731,328.502,116,095,943,906
Apr 29, 20257,755,473.507,862,284.507,674,345.007,849,966.507,849,966.502,674,829,818,582
Apr 28, 20257,800,823.507,853,589.507,705,592.507,755,435.507,755,435.501,496,441,932,955
Apr 27, 20257,805,252.007,849,481.507,740,364.507,799,671.507,799,671.501,451,439,084,180
Apr 26, 20257,816,999.507,934,172.007,729,163.007,805,734.507,805,734.503,371,745,700,950
Apr 25, 20257,776,836.007,822,252.007,623,909.507,816,129.507,816,129.502,619,402,201,164
Apr 24, 20257,616,628.507,878,616.007,664,914.507,777,393.507,777,393.503,462,887,752,840
Apr 23, 20257,103,958.007,647,659.507,083,133.007,617,795.007,617,795.004,557,136,017,874
Apr 22, 20256,951,257.507,181,639.506,943,052.507,103,717.007,103,717.003,360,037,768,885
Apr 21, 20256,990,245.007,009,992.506,865,197.006,951,482.506,951,482.501,196,803,398,237
Apr 20, 20256,939,691.507,033,931.506,931,686.506,990,027.006,990,027.001,253,922,392,118
Apr 19, 20256,976,614.006,992,626.506,927,202.006,939,686.506,939,686.501,045,945,140,084
Apr 18, 20256,974,608.007,021,685.506,867,452.506,976,249.506,976,249.501,748,411,657,235
Apr 17, 20256,991,070.007,091,079.006,943,125.506,974,873.006,974,873.002,458,299,599,254
Apr 16, 20256,952,689.507,108,057.506,984,746.006,990,609.006,990,609.002,342,790,708,271
Apr 15, 20256,983,739.007,055,787.006,983,414.506,952,911.506,952,911.502,803,683,440,327
Apr 14, 20257,093,535.507,154,732.006,930,884.506,982,942.506,982,942.502,402,912,534,716
Apr 13, 20256,941,801.007,183,805.006,888,938.007,094,171.007,094,171.002,017,782,251,234
Apr 12, 20256,649,148.007,011,960.506,590,636.506,941,827.506,941,827.503,467,115,109,378
Apr 11, 20257,113,160.507,124,787.506,629,246.506,649,239.006,649,239.003,734,209,331,722
Apr 10, 20256,548,113.507,197,160.506,403,524.007,113,848.007,113,848.007,255,107,888,930
Apr 9, 20256,823,892.506,962,663.506,541,392.506,547,975.006,547,975.004,147,825,347,227
Apr 8, 20256,616,717.006,996,168.506,383,761.506,825,345.006,825,345.007,861,360,711,741
Apr 7, 20257,051,429.007,068,335.506,523,512.506,616,137.506,616,137.503,070,169,917,993
Apr 6, 20257,084,837.507,115,453.506,956,280.507,051,454.007,051,454.001,214,368,210,015
Apr 5, 20256,964,468.507,160,802.006,893,352.507,084,762.007,084,762.003,815,799,373,387
Apr 4, 20256,949,506.007,069,293.506,835,994.506,964,685.006,964,685.003,088,503,172,722
Apr 3, 20257,196,470.507,454,225.506,937,379.506,949,357.006,949,357.004,008,948,788,394
Apr 2, 20256,852,192.007,223,285.006,842,019.507,195,504.007,195,504.002,380,415,337,304
Apr 1, 20256,880,071.507,108,522.006,783,428.506,851,942.506,851,942.502,407,485,466,078
Mar 31, 20256,980,312.006,936,572.006,826,105.506,879,943.006,879,943.001,233,672,443,135
Mar 30, 20257,165,742.507,184,029.006,898,941.506,980,362.506,980,362.501,434,092,050,263
Mar 29, 20257,367,328.507,392,864.507,098,255.507,165,834.507,165,834.502,905,186,577,738
Mar 28, 20257,306,249.507,380,502.507,216,256.007,366,641.507,366,641.502,062,987,767,425
Mar 27, 20257,400,737.007,453,961.507,218,973.007,306,638.507,306,638.502,245,279,929,437
Mar 26, 20257,340,106.007,492,934.507,242,276.507,401,707.507,401,707.502,539,043,355,016
Mar 25, 20257,259,108.507,469,770.507,219,495.507,338,940.007,338,940.002,900,603,538,977
Mar 24, 20257,041,965.507,261,120.007,038,858.507,257,712.007,257,712.001,062,213,262,053
Mar 23, 20257,059,972.007,099,252.007,028,767.507,042,015.007,042,015.00828,520,083,570
Mar 22, 20257,147,606.507,199,971.007,035,719.007,059,718.507,059,718.501,598,577,480,336
Mar 21, 20257,297,161.507,345,369.507,103,804.007,147,832.007,147,832.002,465,263,751,373
Mar 20, 20256,762,136.007,309,717.006,750,230.507,295,588.507,295,588.502,934,217,731,975
Mar 19, 20257,016,249.507,016,249.506,636,407.506,762,111.506,762,111.501,969,792,802,892
Mar 18, 20257,057,223.007,070,357.506,912,876.007,016,247.507,016,247.502,094,032,074,473
Mar 17, 20257,184,596.007,241,748.007,008,692.507,057,509.507,057,509.501,822,949,285,119
Mar 16, 20257,153,508.007,213,506.507,125,495.507,185,430.007,185,430.001,162,924,283,101
Mar 15, 20256,991,997.007,277,151.506,968,951.507,153,567.007,153,567.002,520,695,681,838
Mar 14, 20257,296,597.007,347,029.006,882,399.506,991,972.006,991,972.002,709,354,025,652
Mar 13, 20257,095,181.007,337,886.507,019,491.507,296,374.007,296,374.003,516,791,804,320
Mar 12, 20256,880,146.507,156,180.506,714,418.007,095,594.507,095,594.504,684,272,272,929
Mar 11, 20257,161,880.507,421,604.506,774,492.006,880,859.006,880,859.004,736,754,331,833
Mar 10, 20257,753,808.007,782,322.007,118,727.007,162,226.507,162,226.502,745,722,774,099
Mar 9, 20257,806,759.007,816,174.007,672,195.007,753,834.007,753,834.001,638,533,841,254
Mar 8, 20258,006,881.008,116,271.507,539,700.007,806,761.007,806,761.005,935,050,187,240
Mar 7, 20258,192,457.508,389,450.007,818,662.508,006,742.508,006,742.504,249,812,159,217
Mar 6, 20257,828,258.508,226,090.007,752,436.508,192,566.008,192,566.004,565,217,847,991
Mar 5, 20257,720,207.507,979,864.007,288,368.007,828,190.007,828,190.006,111,546,560,396
Mar 4, 20258,336,443.008,352,481.507,631,623.507,720,351.007,720,351.006,285,691,078,430
Mar 3, 20257,686,499.508,433,454.007,545,841.508,336,436.508,336,436.505,165,438,620,234
Mar 2, 20257,537,981.007,729,923.007,486,196.507,686,111.507,686,111.502,607,897,659,105
Mar 1, 20257,428,649.507,599,941.506,881,894.007,537,904.507,537,904.507,469,788,190,956
Feb 28, 20257,300,119.007,566,643.507,291,744.507,428,526.507,428,526.504,618,225,045,174
Feb 27, 20257,676,129.507,732,008.507,131,040.007,323,576.007,323,576.005,608,789,072,819
Feb 26, 20258,023,033.508,117,578.007,448,670.007,684,554.007,684,554.007,979,247,983,820
Feb 25, 20258,558,040.008,574,646.008,017,297.508,021,371.508,021,371.503,864,802,539,048
Feb 24, 20258,542,173.008,550,493.008,475,161.008,557,681.008,557,681.001,511,064,663,774
Feb 23, 20258,502,937.008,575,107.008,470,312.008,542,169.008,542,169.001,623,370,336,550
Feb 22, 20258,720,106.008,865,186.008,394,566.008,502,171.008,502,171.004,387,821,329,565
Feb 21, 20258,660,752.008,758,470.008,643,676.008,719,509.008,719,509.002,808,080,437,373
Feb 20, 20258,746,178.008,680,917.008,698,265.008,661,015.008,661,015.002,598,321,388,706
Feb 19, 20258,762,717.008,876,213.008,549,793.008,746,819.008,746,819.003,417,237,792,276
Feb 18, 20258,756,716.008,907,433.008,714,582.008,762,677.008,762,677.002,501,126,733,036
Feb 17, 20258,876,449.008,889,649.008,746,264.008,756,355.008,756,355.001,505,605,894,835
Feb 16, 20258,879,684.008,922,181.008,855,262.008,876,437.008,876,437.001,550,711,584,351
Feb 15, 20258,647,761.009,005,058.008,851,706.008,879,738.008,879,738.002,977,670,168,152
Feb 14, 20259,201,412.009,222,363.008,526,353.008,647,805.008,647,805.003,324,669,749,839
Feb 13, 20259,237,131.009,226,575.008,861,170.009,201,141.009,201,141.004,637,936,454,369
Feb 12, 20259,414,917.009,516,742.009,096,186.009,237,299.009,237,299.003,616,756,008,484
Feb 11, 20259,429,672.009,562,718.009,321,053.009,414,862.009,414,862.003,872,612,386,818
Feb 10, 20259,350,935.009,432,732.009,281,073.009,429,733.009,429,733.002,709,985,616,283
Feb 9, 20259,355,970.009,389,363.009,275,452.009,351,045.009,351,045.002,175,606,379,134
Feb 8, 20259,343,891.009,712,078.009,270,741.009,355,565.009,355,565.005,402,426,305,852
Feb 7, 20259,467,845.009,626,890.009,259,688.009,345,050.009,345,050.004,382,849,305,189
Feb 6, 20259,856,412.009,721,185.009,425,181.009,468,316.009,468,316.004,814,340,382,400
Feb 5, 202510,114,474.0010,149,664.009,686,933.009,855,788.009,855,788.007,351,386,127,307
Feb 4, 20259,741,658.0010,224,383.009,119,785.0010,115,143.0010,115,143.0011,511,184,504,136
Feb 3, 20259,922,095.009,997,907.009,595,694.009,742,444.009,742,444.006,292,096,295,153
Feb 2, 202510,093,729.0010,128,517.009,886,233.009,921,540.009,921,540.002,736,069,507,039
Feb 1, 202510,316,456.0010,482,904.0010,009,308.0010,093,949.0010,093,949.004,507,827,316,495
Jan 31, 202510,293,158.0010,467,591.0010,254,726.0010,316,234.0010,316,234.004,128,623,291,227
Jan 30, 20259,928,788.0010,397,021.009,925,485.0010,292,550.0010,292,550.004,707,633,648,059
Jan 29, 20259,941,541.0010,232,998.009,824,140.009,930,253.009,930,253.004,623,553,605,282
Jan 28, 202510,079,488.0010,132,953.009,603,872.009,940,789.009,940,789.008,667,018,584,672
Jan 27, 202510,231,664.0010,312,522.0010,061,776.0010,079,703.0010,079,703.002,212,945,224,084
Jan 26, 202510,242,493.0010,283,508.0010,173,737.0010,231,804.0010,231,804.002,334,224,927,795
Jan 25, 202510,383,619.0010,474,939.0010,264,761.0010,242,048.0010,242,048.005,118,922,038,601
Jan 24, 202510,288,476.0010,678,695.0010,031,685.0010,383,070.0010,383,070.0010,397,486,678,772
Jan 23, 202510,560,320.0010,576,694.0010,257,907.0010,288,019.0010,288,019.005,347,644,216,682
Jan 22, 202510,307,518.0010,664,295.0010,108,941.0010,561,303.0010,561,303.008,828,811,384,390
Jan 21, 202510,384,309.0011,174,881.0010,213,598.0010,303,890.0010,303,890.0012,754,504,240,045
Jan 20, 202510,701,700.0010,892,494.0010,235,972.0010,384,910.0010,384,910.007,888,610,083,114
Jan 19, 202510,672,352.0010,753,144.0010,477,781.0010,701,370.0010,701,370.005,170,458,911,242
Jan 18, 202510,365,321.0010,853,191.0010,357,256.0010,706,902.0010,706,902.007,368,305,039,912
Jan 17, 202510,301,844.0010,330,164.009,996,456.0010,337,461.0010,337,461.005,606,586,302,639
Jan 16, 20259,846,525.0010,321,619.009,843,410.0010,301,761.0010,301,761.005,925,136,363,790
Jan 15, 20259,711,263.0010,008,485.009,691,656.009,846,525.009,846,525.005,484,535,969,024
Jan 14, 20259,616,137.009,757,525.009,194,152.009,711,008.009,711,008.007,498,156,020,885
Jan 13, 20259,611,663.009,693,159.009,524,942.009,616,091.009,616,091.002,125,480,342,185
Jan 12, 20259,625,395.009,653,534.009,537,904.009,611,751.009,611,751.001,917,021,710,160
Jan 11, 20259,457,523.009,792,498.009,434,599.009,625,458.009,625,458.006,307,647,053,346
Jan 10, 20259,932,000.009,963,908.009,327,112.009,456,454.009,456,454.006,418,948,641,673
Jan 9, 202510,395,066.0010,430,910.009,668,949.009,932,004.009,932,004.006,674,997,453,363
Jan 8, 202510,990,432.0011,041,760.0010,310,105.0010,394,910.0010,394,910.006,294,014,942,531
Jan 7, 202510,794,982.0011,016,541.0010,747,129.0010,972,077.0010,972,077.005,570,350,130,733
Jan 6, 202510,847,882.0010,851,230.0010,743,842.0010,794,982.0010,794,982.002,253,672,959,220
Jan 5, 202510,833,867.0010,903,154.0010,805,288.0010,848,138.0010,848,138.002,467,274,034,646
Jan 4, 202510,753,827.0010,934,375.0010,612,755.0010,833,915.0010,833,915.003,932,533,769,026
Jan 3, 202510,738,258.0010,849,281.0010,715,651.0010,754,399.0010,754,399.005,107,040,485,240
Jan 2, 202510,626,759.0010,790,677.0010,554,305.0010,738,652.0010,738,652.002,788,723,150,035
Jan 1, 202510,236,944.0010,929,790.0010,156,168.0010,627,225.0010,627,225.004,962,194,010,603
Dec 31, 20249,864,318.0010,486,671.009,862,111.0010,236,940.0010,236,940.006,208,692,204,852
Dec 30, 202410,062,306.0010,062,393.009,792,962.009,864,637.009,864,637.003,125,698,182,323
Dec 29, 20249,955,114.0010,099,504.009,939,689.0010,061,235.0010,061,235.002,548,765,971,092
Dec 28, 20249,548,321.0010,070,069.009,867,762.009,955,608.009,955,608.005,542,113,412,712
Dec 27, 20249,928,385.009,989,177.009,510,907.009,557,354.009,557,354.004,694,594,554,214
Dec 26, 20249,862,990.009,947,063.009,743,903.009,928,534.009,928,534.003,369,569,477,207
Dec 25, 20249,584,609.009,939,497.009,459,047.009,863,009.009,863,009.004,709,298,585,582
Dec 24, 20249,776,199.009,742,577.009,353,596.009,584,800.009,584,800.006,603,945,873,646
Dec 23, 202410,008,202.0010,022,814.009,685,496.009,776,769.009,776,769.004,435,604,065,191
Dec 22, 202410,063,572.0010,243,820.009,926,689.0010,008,861.0010,008,861.005,329,015,209,878
Dec 21, 202410,087,526.0010,152,902.009,551,832.0010,063,545.0010,063,545.0010,874,566,420,839
Dec 20, 202410,474,197.0010,583,929.009,893,235.0010,088,173.0010,088,173.0010,060,307,167,057
Dec 19, 202411,102,855.0011,136,878.0010,471,146.0010,471,146.0010,471,146.009,824,728,807,227
Dec 18, 202410,984,837.0011,216,239.0011,013,182.0011,102,154.0011,102,154.007,174,349,070,848
Dec 17, 202410,767,775.0011,166,229.0010,714,029.0010,984,736.0010,984,736.009,429,764,345,779
Dec 16, 202410,589,581.0010,849,485.0010,574,277.0010,768,303.0010,768,303.005,280,552,182,085
Dec 15, 202410,597,719.0010,719,672.0010,512,335.0010,589,522.0010,589,522.004,222,623,985,629
Dec 14, 202410,504,701.0010,645,815.0010,419,800.0010,598,536.0010,598,536.005,943,282,986,498
Dec 13, 202410,673,267.0010,713,239.0010,431,744.0010,504,317.0010,504,317.007,567,625,996,922
Dec 12, 20249,960,318.0010,753,750.009,866,846.0010,673,818.0010,673,818.009,008,846,947,077
Dec 11, 20249,744,088.0010,062,724.009,718,787.009,962,314.009,962,314.0010,801,993,841,945
Dec 10, 202410,013,369.0010,016,874.009,435,502.009,743,237.009,743,237.0011,067,607,104,607
Dec 9, 202410,039,719.0010,027,680.009,759,940.0010,013,265.0010,013,265.004,364,482,844,383
Dec 8, 202410,039,196.0010,104,170.009,950,192.0010,039,861.0010,039,861.004,438,763,680,962
Dec 7, 20249,802,788.0010,260,213.009,748,052.0010,039,598.0010,039,598.009,498,441,785,056
Dec 6, 202410,367,922.0010,909,613.009,292,074.009,754,250.009,754,250.0015,068,486,653,233
Dec 5, 202410,078,244.0010,416,528.009,939,306.0010,370,756.0010,370,756.008,106,027,888,649
Dec 4, 202410,208,664.0010,255,707.009,978,697.0010,079,675.0010,079,675.007,041,734,712,222
Dec 3, 202410,451,356.0010,561,310.0010,062,239.0010,209,804.0010,209,804.007,740,616,837,839
Dec 2, 202410,269,519.0010,497,609.0010,253,496.0010,451,763.0010,451,763.003,931,312,498,944
Dec 1, 202410,376,778.0010,380,029.0010,235,758.0010,268,212.0010,268,212.003,367,860,344,505
Nov 30, 202410,330,632.0010,460,438.0010,304,055.0010,376,002.0010,376,002.005,852,106,051,607
Nov 29, 202410,856,849.0010,935,718.0010,428,164.0010,330,471.0010,330,471.005,644,083,661,924
Nov 28, 20249,703,509.0011,016,375.009,682,557.0010,857,707.0010,857,707.008,048,414,108,955
Nov 27, 20249,679,601.009,879,142.009,576,095.009,704,266.009,704,266.009,669,578,706,798
Nov 26, 202410,166,908.0010,284,740.009,634,664.009,681,162.009,681,162.008,413,301,198,518
Nov 25, 202410,199,109.0010,289,762.009,991,533.0010,164,873.0010,164,873.005,362,979,452,049
Nov 24, 202410,327,269.0010,328,096.0010,142,240.0010,199,024.0010,199,024.004,632,835,312,870
Nov 23, 20249,977,695.0010,398,708.0010,017,085.0010,326,321.0010,326,321.008,185,480,389,027
Nov 22, 20249,490,025.0010,030,285.009,460,330.009,978,536.009,978,536.0010,740,289,625,109
Nov 21, 20249,287,461.009,561,241.009,214,767.009,490,513.009,490,513.007,216,103,587,366
Nov 20, 20249,031,053.009,454,119.009,020,180.009,287,652.009,287,652.007,495,095,947,719
Nov 19, 20248,981,574.009,259,767.008,957,116.009,031,635.009,031,635.007,534,698,776,621
Nov 18, 20249,044,315.009,131,661.008,875,617.008,981,788.008,981,788.004,633,572,725,640
Nov 17, 20249,094,840.009,165,536.008,997,950.009,044,316.009,044,316.004,427,674,025,585
Nov 16, 20248,693,564.009,175,175.008,666,091.009,095,004.009,095,004.007,814,347,083,043
Nov 15, 20248,921,498.009,125,751.008,632,845.008,690,203.008,690,203.008,726,683,684,895
Nov 14, 20248,638,955.009,203,461.008,431,499.008,922,413.008,922,413.0012,170,390,273,957
Nov 13, 20248,515,581.008,635,951.008,349,657.508,641,494.008,641,494.0013,133,150,720,026
Nov 12, 20247,886,814.008,602,124.007,868,666.008,515,189.008,515,189.0011,324,613,040,916
Nov 11, 20247,489,421.507,986,793.007,477,791.507,887,086.007,887,086.008,092,549,925,513
Nov 10, 20247,468,023.507,504,758.007,391,700.507,489,745.507,489,745.502,829,862,364,164
Nov 9, 20247,439,408.507,539,902.507,413,443.007,466,978.507,466,978.505,382,478,827,286
Nov 8, 20247,353,615.507,540,148.507,241,394.507,439,607.007,439,607.006,220,608,492,817
Nov 7, 20246,783,572.507,433,940.506,779,634.507,353,809.507,353,809.5011,529,857,222,577
Nov 6, 20246,713,279.006,879,621.006,678,462.006,783,676.506,783,676.504,503,592,284,464
Nov 5, 20246,732,699.506,788,052.506,613,416.506,713,312.006,713,312.004,077,280,559,187
Nov 4, 20246,762,089.506,768,459.506,604,685.006,732,600.006,732,600.003,415,050,239,751
Nov 3, 20246,780,595.506,817,806.006,736,459.006,761,396.506,761,396.501,774,493,472,048
Nov 2, 20246,837,530.506,994,794.506,697,364.506,780,248.506,780,248.504,878,111,509,825
Nov 1, 20247,018,371.007,067,122.506,776,257.006,837,364.006,837,364.003,956,235,570,063
Oct 31, 20247,089,786.007,073,165.506,937,779.507,018,807.507,018,807.503,943,775,601,395
Oct 30, 20246,798,881.007,173,877.006,781,238.007,090,285.507,090,285.505,707,863,020,327
Oct 29, 20246,605,312.006,828,127.506,575,297.506,798,658.506,798,658.503,773,357,762,051
Oct 28, 20246,514,037.006,634,753.506,496,906.506,605,956.006,605,956.001,626,105,755,745
Oct 27, 20246,475,671.506,542,653.506,449,611.006,513,183.506,513,183.501,903,774,546,586
Oct 26, 20246,560,822.506,655,522.506,368,087.506,477,000.506,477,000.504,030,483,201,502
Oct 25, 20246,395,994.006,622,258.506,375,481.006,560,414.006,560,414.003,023,598,578,238
Oct 24, 20246,449,861.506,453,726.506,257,995.506,374,738.506,374,738.503,096,005,288,148
Oct 23, 20246,520,670.006,491,794.506,444,988.506,449,768.006,449,768.003,045,620,596,950
Oct 22, 20246,625,930.506,661,467.006,452,032.506,521,362.006,521,362.003,629,951,342,150
Oct 21, 20246,506,254.006,660,991.506,505,359.006,625,902.506,625,902.501,822,159,463,357
Oct 20, 20246,536,059.506,535,169.506,473,940.006,506,116.506,506,116.501,374,595,134,272
Oct 19, 20246,566,561.006,569,432.006,542,972.506,536,041.506,536,041.503,520,962,177,839
Oct 18, 20246,592,791.006,621,476.006,467,769.506,564,683.506,564,683.503,193,804,265,465
Oct 17, 20246,503,118.006,639,545.006,475,655.006,592,366.006,592,366.003,724,102,060,796
Oct 16, 20246,314,506.006,615,041.006,359,316.006,502,986.506,502,986.504,739,794,888,860
Oct 15, 20246,015,804.506,355,462.505,989,333.506,314,100.506,314,100.504,178,445,243,494
Oct 14, 20246,046,069.506,053,695.505,944,697.506,016,089.506,016,089.501,739,940,363,112
Oct 13, 20245,974,472.006,070,547.005,974,343.506,046,077.006,046,077.001,602,015,179,137
Oct 12, 20245,822,580.506,073,915.505,800,459.505,974,517.505,974,517.502,901,589,789,084
Oct 11, 20245,876,392.505,967,516.505,689,407.005,822,487.505,822,487.502,941,727,143,074
Oct 10, 20246,011,438.006,063,194.505,850,476.505,876,409.005,876,409.002,684,060,330,029
Oct 9, 20245,985,751.506,099,396.505,983,368.506,011,461.506,011,461.502,722,098,082,188
Oct 8, 20246,012,248.006,193,324.505,979,187.505,987,195.505,987,195.503,295,208,685,287
Oct 7, 20245,893,943.006,028,960.005,870,035.506,012,233.006,012,233.001,414,193,531,862
Oct 6, 20245,892,293.505,921,097.505,856,406.005,894,414.005,894,414.001,263,128,772,235
Oct 5, 20245,741,104.005,934,005.505,713,542.505,892,281.005,892,281.002,808,651,478,499
Oct 4, 20245,799,552.505,879,433.505,702,860.005,741,555.505,741,555.503,411,935,711,571
Oct 3, 20245,831,141.005,917,800.005,738,734.505,799,581.505,799,581.503,898,991,572,937
Oct 2, 20245,890,109.505,978,029.005,768,964.005,831,206.505,831,206.504,813,658,442,320
Oct 1, 20246,185,848.006,185,885.005,847,379.005,889,541.505,889,541.503,451,445,404,635
Sep 30, 20246,208,336.506,228,964.006,166,983.506,185,909.506,185,909.501,393,739,993,684
Sep 29, 20246,199,224.006,242,883.006,167,739.006,208,219.506,208,219.501,436,321,514,822
Sep 28, 20246,036,386.506,204,477.005,989,256.506,199,081.006,199,081.003,020,720,089,631
Sep 27, 20245,840,294.006,093,517.005,749,705.506,036,419.506,036,419.503,414,823,394,391
Sep 26, 20245,967,118.505,986,571.005,822,245.505,840,719.505,840,719.502,319,741,360,412
Sep 25, 20245,792,799.006,003,232.505,738,750.505,967,060.505,967,060.502,778,202,095,886
Sep 24, 20245,897,077.005,995,405.005,803,339.505,793,070.005,793,070.002,872,329,365,563
Sep 23, 20245,847,758.505,927,891.005,784,242.505,897,596.505,897,596.501,870,159,612,133
Sep 22, 20245,828,161.005,861,277.005,791,150.505,847,577.505,847,577.501,329,059,246,811
Sep 21, 20245,801,574.505,910,378.505,759,476.005,828,957.005,828,957.003,244,762,347,200
Sep 20, 20245,772,250.005,887,444.505,675,885.505,801,485.005,801,485.003,936,782,679,306
Sep 19, 20245,518,327.005,773,459.005,477,837.505,772,112.005,772,112.003,837,861,338,912
Sep 18, 20245,318,817.505,607,329.505,267,179.505,518,284.505,518,284.503,483,948,438,795
Sep 17, 20245,364,220.005,365,526.005,255,832.005,318,817.505,318,817.502,927,812,177,703
Sep 16, 20245,393,312.005,473,174.005,320,795.005,364,003.505,364,003.501,642,383,212,923
Sep 15, 20245,444,403.005,452,277.505,349,910.005,393,706.505,393,706.501,476,707,313,343
Sep 14, 20245,184,971.505,451,495.505,272,147.505,444,599.005,444,599.002,920,490,418,122
Sep 13, 20245,251,223.505,338,355.005,250,026.505,184,676.005,184,676.003,017,997,693,012
Sep 12, 20245,246,346.005,310,557.505,074,137.005,251,223.505,251,223.503,392,782,548,526
Sep 11, 20245,162,841.505,280,656.505,108,734.505,246,202.505,246,202.502,626,129,275,276
Sep 10, 20244,939,941.005,255,750.504,954,853.005,162,790.505,162,790.503,134,469,242,879
Sep 9, 20244,888,409.504,980,127.504,828,814.504,939,011.504,939,011.501,645,235,343,655
Sep 8, 20244,870,458.004,950,721.004,851,588.004,887,665.504,887,665.501,720,847,824,812
Sep 7, 20244,955,985.505,145,624.004,752,423.004,870,428.004,870,428.004,456,313,671,331
Sep 6, 20245,072,738.005,100,431.504,916,562.004,956,011.504,956,011.502,738,338,672,339
Sep 5, 20245,045,825.505,119,954.504,913,206.505,072,724.005,072,724.003,117,553,600,317
Sep 4, 20245,307,403.005,383,309.505,045,370.505,045,884.505,045,884.502,342,956,904,730
Sep 3, 20245,249,926.005,334,349.005,227,944.005,307,967.505,307,967.502,427,721,238,833
Sep 2, 20245,338,756.505,347,110.505,239,480.005,249,790.505,249,790.502,252,143,247,942
Sep 1, 20245,352,126.505,380,655.005,320,558.005,338,765.505,338,765.501,122,932,621,710
Aug 31, 20245,434,085.505,469,887.505,236,458.505,352,307.505,352,307.502,923,584,076,819
Aug 30, 20245,400,895.505,628,887.005,408,140.505,434,047.005,434,047.002,948,602,170,702
Aug 29, 20245,444,902.005,515,906.005,297,120.505,400,910.005,400,910.003,686,414,671,340
Aug 28, 20245,784,856.505,815,398.505,317,538.005,444,555.005,444,555.003,577,957,279,732
Aug 27, 20245,864,297.505,877,265.505,782,217.505,784,944.005,784,944.002,546,713,910,643
Aug 26, 20245,864,100.505,924,133.005,807,863.005,863,506.005,863,506.001,715,998,043,988
Aug 25, 20245,857,476.005,894,932.505,813,255.005,864,340.005,864,340.001,958,214,683,101
Aug 24, 20245,524,858.005,934,522.505,524,043.505,856,607.005,856,607.003,886,215,286,517
Aug 23, 20245,596,952.505,603,013.005,473,167.505,524,945.505,524,945.502,527,755,026,972
Aug 22, 20245,378,783.005,657,815.505,361,927.005,597,582.005,597,582.002,994,928,255,416
Aug 21, 20245,354,416.005,525,847.005,357,154.005,378,582.505,378,582.502,881,329,305,138
Aug 20, 20245,232,172.505,365,193.005,199,166.505,354,416.005,354,416.002,332,011,026,098
Aug 19, 20245,315,117.005,386,135.005,228,777.505,232,463.505,232,463.501,587,224,361,956
Aug 18, 20245,263,760.505,335,364.005,256,726.505,316,085.505,316,085.501,214,612,880,540
Aug 17, 20245,118,584.005,353,274.505,098,481.505,263,811.505,263,811.502,623,315,458,420
Aug 16, 20245,274,248.505,318,357.004,994,956.505,118,568.505,118,568.503,173,054,720,975
Aug 15, 20245,485,152.005,467,502.505,250,620.505,274,608.505,274,608.502,690,561,065,987
Aug 14, 20245,401,566.005,602,988.505,417,527.505,485,017.505,485,017.502,744,582,593,555
Aug 13, 20245,103,831.005,509,977.005,114,048.505,401,411.505,401,411.503,374,250,332,612
Aug 12, 20245,290,240.005,362,614.005,070,924.505,103,838.505,103,838.501,978,255,037,471
Aug 11, 20245,284,714.005,335,345.005,233,182.005,290,320.005,290,320.001,366,795,097,942
Aug 10, 20245,354,875.005,356,927.005,273,951.005,284,617.005,284,617.002,901,460,548,484
Aug 9, 20244,718,346.005,436,743.004,693,557.505,353,307.505,353,307.503,929,607,887,122
Aug 8, 20244,801,037.504,957,207.004,684,454.504,718,125.504,718,125.503,570,058,460,719
Aug 7, 20244,582,601.504,888,544.004,581,067.504,800,496.504,800,496.504,223,604,666,604
Aug 6, 20244,942,588.004,955,799.504,212,475.504,582,611.004,582,611.009,250,792,011,780
Aug 5, 20245,183,210.505,216,261.004,861,202.504,943,156.004,943,156.002,701,263,755,367
Aug 4, 20245,246,315.005,308,979.005,111,491.505,183,552.505,183,552.502,712,479,236,111
Aug 3, 20245,589,203.505,604,160.005,226,674.505,246,336.505,246,336.503,678,443,573,152
Aug 2, 20245,557,875.505,608,250.005,322,259.505,589,546.005,589,546.003,504,337,390,872
Aug 1, 20245,676,814.005,742,286.505,485,489.505,557,309.005,557,309.002,691,205,412,006
Jul 31, 20245,773,163.505,794,517.505,601,798.505,676,792.005,676,792.002,690,903,275,567
Jul 30, 20245,876,803.006,050,253.505,748,470.005,773,238.005,773,238.003,523,449,307,056
Jul 29, 20245,829,703.505,872,105.505,767,560.005,876,528.505,876,528.501,553,436,959,214
Jul 28, 20245,838,572.505,974,905.005,734,838.005,830,106.505,830,106.502,982,562,160,552
Jul 27, 20245,590,475.505,864,002.005,588,016.505,838,594.005,838,594.002,621,194,605,447
Jul 26, 20245,638,291.505,619,532.505,411,163.005,590,935.505,590,935.503,256,764,987,866
Jul 25, 20245,791,741.005,805,359.505,618,523.005,637,969.005,637,969.002,369,210,156,914
Jul 24, 20245,937,160.505,954,388.005,752,916.005,791,724.505,791,724.503,127,946,456,059
Jul 23, 20245,983,981.006,015,514.505,851,990.005,937,199.505,937,199.503,746,620,286,930
Jul 22, 20245,886,363.506,009,991.505,785,343.505,984,117.005,984,117.002,340,120,810,523
Jul 21, 20245,846,488.505,925,435.505,810,529.005,886,252.505,886,252.501,667,761,197,252
Jul 20, 20245,654,687.005,913,933.005,598,288.005,846,508.505,846,508.503,243,034,798,874
Jul 19, 20245,673,295.005,725,983.005,570,457.005,654,841.005,654,841.002,407,755,881,054
Jul 18, 20245,760,652.005,846,931.505,661,347.505,674,539.005,674,539.002,878,481,821,028
Jul 17, 20245,701,135.505,783,884.005,538,199.005,761,122.505,761,122.503,683,151,253,250
Jul 16, 20245,332,386.505,708,680.005,322,548.005,708,680.005,708,680.003,352,380,962,240
Jul 15, 20245,200,200.005,373,734.005,200,200.005,329,960.505,329,960.501,948,580,877,474
Jul 14, 20245,084,605.505,249,530.505,074,745.505,200,788.505,200,788.501,499,693,767,183
Jul 13, 20244,988,663.505,143,476.004,951,732.005,083,791.005,083,791.002,248,198,351,668
Jul 12, 20245,100,153.505,185,498.005,046,565.004,988,987.504,988,987.502,497,568,800,422
Jul 11, 20245,019,633.005,193,255.505,052,203.505,101,267.005,101,267.002,312,456,348,949
Jul 10, 20244,911,967.005,066,741.004,913,696.505,017,500.005,017,500.002,408,839,805,432
Jul 9, 20244,921,303.505,130,113.504,787,187.004,912,010.004,912,010.003,444,695,245,570
Jul 8, 20245,119,493.505,131,069.504,916,188.504,921,262.504,921,262.501,811,102,804,818
Jul 7, 20244,980,573.505,139,985.504,926,063.005,125,129.005,125,129.001,811,734,834,402
Jul 6, 20245,075,124.505,117,391.504,740,425.004,980,863.504,980,863.504,871,437,811,346
Jul 5, 20245,323,050.005,345,470.504,999,032.005,071,110.005,071,110.003,662,383,447,502
Jul 4, 20245,449,765.505,463,343.005,221,432.505,325,420.505,325,420.502,633,482,144,242
Jul 3, 20245,451,830.005,482,868.505,440,110.005,449,299.005,449,299.001,770,335,714,321
Jul 2, 20245,360,550.505,523,880.005,468,738.505,452,486.505,452,486.502,209,413,266,370
Jul 1, 20245,215,514.505,378,774.505,193,629.505,360,951.005,360,951.001,482,532,122,624
Jun 30, 20245,166,812.505,233,432.005,165,193.005,215,423.505,215,423.501,083,808,291,096
Jun 29, 20245,237,022.505,404,974.505,143,438.005,166,835.005,166,835.002,137,384,848,523
Jun 28, 20245,366,668.505,403,539.505,301,166.505,236,342.005,236,342.001,804,675,547,136
Jun 27, 20245,406,625.505,462,837.005,295,654.005,366,673.005,366,673.001,986,183,600,621
Jun 26, 20245,303,335.505,494,345.005,301,000.505,407,935.005,407,935.002,555,120,045,543
Jun 25, 20245,576,701.005,585,418.505,113,070.005,304,315.005,304,315.003,797,317,941,097
Jun 24, 20245,717,045.005,738,645.005,577,358.005,577,358.005,577,358.00986,086,333,760
Jun 23, 20245,705,024.005,737,200.505,688,641.505,717,367.005,717,367.00877,208,978,114
Jun 22, 20245,665,325.005,680,060.005,642,044.005,703,452.005,703,452.002,330,293,888,970
Jun 21, 20245,424,162.005,780,246.505,631,776.505,664,509.505,664,509.502,240,433,704,721
Jun 20, 20245,561,951.505,633,061.005,401,642.005,424,162.005,424,162.001,762,128,497,522
Jun 19, 20245,899,360.005,905,191.005,469,766.005,561,446.505,561,446.503,370,748,268,083
Jun 18, 20245,931,064.005,944,678.005,783,659.505,899,299.005,899,299.002,662,290,275,880
Jun 17, 20245,911,207.005,952,109.505,895,925.505,931,289.005,931,289.001,182,103,997,293
Jun 16, 20245,894,898.005,930,214.005,882,844.505,911,353.505,911,353.501,261,135,108,988
Jun 15, 20245,864,817.006,017,012.005,829,470.505,895,286.505,895,286.502,447,372,796,156
Jun 14, 20246,073,750.506,110,137.505,859,554.505,865,592.505,865,592.502,544,167,109,276
Jun 13, 20246,008,463.506,246,077.005,970,960.006,073,579.506,073,579.503,070,374,367,808
Jun 12, 20246,177,589.506,181,347.005,901,366.006,009,414.506,009,414.503,312,632,093,786
Jun 11, 20246,251,414.506,239,378.006,173,716.506,177,963.006,177,963.001,830,637,992,919
Jun 10, 20246,171,112.506,255,152.506,158,943.506,251,744.506,251,744.501,214,841,750,448
Jun 9, 20246,173,489.006,192,113.506,163,387.006,171,850.006,171,850.001,270,082,807,236
Jun 8, 20246,320,533.006,387,365.506,100,713.006,175,128.506,175,128.503,222,664,540,974
Jun 7, 20246,329,959.006,380,030.506,254,566.506,320,352.506,320,352.502,253,046,904,405
Jun 6, 20246,269,957.006,387,891.506,260,992.506,329,957.506,329,957.502,921,813,958,848
Jun 5, 20246,146,010.006,312,520.506,083,819.506,269,905.006,269,905.002,945,331,244,880
Jun 4, 20246,126,030.506,253,857.506,111,197.006,146,029.006,146,029.002,894,264,576,307
Jun 3, 20246,122,086.006,185,277.006,086,395.006,125,823.006,125,823.001,547,069,473,546
Jun 2, 20246,102,135.006,133,794.506,092,784.506,121,784.506,121,784.501,052,576,453,698
Jun 1, 20246,169,902.006,238,658.506,024,721.506,102,298.006,102,298.002,476,246,266,608
May 31, 20246,055,205.006,283,955.006,035,798.506,170,125.506,170,125.502,663,331,468,476
May 30, 20246,049,278.006,098,535.506,010,952.006,055,384.506,055,384.502,393,106,897,409
May 29, 20246,173,683.006,184,576.505,954,981.506,049,267.006,049,267.002,898,340,643,986
May 28, 20246,208,256.506,264,230.506,048,980.506,173,892.506,173,892.502,301,689,577,696
May 27, 20246,206,477.006,228,156.506,178,508.506,208,792.006,208,792.001,416,176,258,705
May 26, 20246,140,405.006,234,706.006,139,410.506,206,625.506,206,625.501,386,475,966,065
May 25, 20246,155,699.506,185,906.506,007,454.506,140,331.506,140,331.502,616,246,257,038
May 24, 20246,232,759.506,344,318.005,985,397.006,155,829.506,155,829.503,796,618,911,917
May 23, 20246,347,087.506,362,495.006,221,392.006,232,853.006,232,853.002,957,850,486,224
May 22, 20246,480,098.006,525,757.506,250,035.506,347,197.506,347,197.504,247,240,381,922
May 21, 20246,026,774.506,483,771.506,009,264.006,480,563.506,480,563.503,977,384,578,431
May 20, 20246,090,803.506,159,627.005,999,743.006,026,740.506,026,740.501,750,334,141,158
May 19, 20246,102,476.006,131,695.006,065,832.506,091,065.006,091,065.001,520,680,387,095
May 18, 20245,930,118.006,143,849.005,919,937.506,101,171.506,101,171.502,550,616,869,038
May 17, 20246,042,510.506,056,508.505,873,914.005,930,143.505,930,143.502,870,279,820,488
May 16, 20245,621,369.006,060,598.505,600,950.506,043,548.006,043,548.003,631,114,928,520
May 15, 20245,760,144.005,777,667.005,582,079.005,621,259.505,621,259.502,574,088,726,387
May 14, 20245,668,931.505,807,936.005,606,074.005,760,206.005,760,206.002,553,954,332,314
May 13, 20245,608,256.505,702,782.005,593,413.505,668,671.005,668,671.001,273,105,117,908
May 12, 20245,608,243.505,668,925.505,580,500.505,608,276.005,608,276.001,276,962,457,676
May 11, 20245,835,743.005,863,839.505,580,054.005,608,190.005,608,190.002,565,032,734,515
May 10, 20245,613,871.505,868,110.005,605,182.505,835,259.005,835,259.002,355,700,465,251
May 9, 20245,700,288.505,760,045.505,585,057.505,613,572.505,613,572.502,393,410,288,656

Related Tickers

BTC-USD Bitcoin USD
103,014.82
+1.44%
 
ETH-USD Ethereum USD
2,325.76
+13.12%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.35
+4.63%
 
BNB-USD BNB USD
635.32
+2.24%
 
SOL-USD Solana USD
171.57
+7.16%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.20
+7.09%
 
ADA-USD Cardano USD
0.78
+6.49%
 
TRX-USD TRON USD
0.26
+2.41%
 
WTRX-USD Wrapped TRON USD
0.26
+2.27%
 
STETH-USD Lido Staked ETH USD
2,317.93
+13.25%
 
WBTC-USD Wrapped Bitcoin USD
102,906.58
+1.54%
 
SUI20947-USD Sui USD
3.92
-0.98%
 
LINK-USD Chainlink USD
15.98
+4.16%
 
WSTETH-USD Lido wstETH USD
2,783.32
+14.52%
 
AVAX-USD Avalanche USD
23.31
+8.95%
 
XLM-USD Stellar USD
0.30
+4.49%
 
SHIB-USD Shiba Inu USD
0.00
+6.67%
 
HBAR-USD Hedera USD
0.20
+4.41%
 
HYPE32196-USD Hyperliquid USD
24.67
+12.20%
 
BCH-USD Bitcoin Cash USD
409.86
-2.15%
 
TON11419-USD Toncoin USD
3.25
+1.36%
 
LEO-USD UNUS SED LEO USD
8.69
-1.44%
 
USDS33039-USD USDS USD
1.00
-0.09%
 
WETH-USD WETH USD
2,316.40
+13.05%
 
DOT-USD Polkadot USD
4.81
+11.36%
 
LTC-USD Litecoin USD
99.07
+6.66%
 
BTCB-USD Bitcoin BEP2 USD
103,025.48
+1.47%
 
XMR-USD Monero USD
307.86
+4.04%
 
WEETH-USD Wrapped eETH USD
2,466.42
+16.03%
 
DAI-USD Dai USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
2,484.12
+13.42%
 
BGB-USD Bitget Token USD
4.46
+0.32%
 
PEPE24478-USD Pepe USD
0.00
+20.07%
 
PI35697-USD Pi USD
0.72
+14.32%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,580.32
+1.20%
 
UNI7083-USD Uniswap USD
6.35
+14.26%
 
TAO22974-USD Bittensor USD
424.36
+1.60%
 
NEAR-USD NEAR Protocol USD
2.90
+10.95%
 
APT21794-USD Aptos USD
5.52
+5.38%
 
ONDO-USD Ondo USD
1.02
+6.83%
 
OKB-USD OKB USD
53.46
+1.94%
 
AAVE-USD Aave USD
209.07
+9.18%
 
JITOSOL-USD Jito Staked SOL USD
205.88
+7.19%
 
ETC-USD Ethereum Classic USD
19.24
+8.38%
 
ICP-USD Internet Computer USD
5.39
+7.72%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.01
+12.11%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.75
+10.68%
 
KAS-USD Kaspa USD
0.10
+4.97%
 
GT-USD GateToken USD
21.87
+0.29%
 
CRO-USD Cronos USD
0.10
+4.41%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+0.06%
 
MNT27075-USD Mantle USD
0.77
+3.42%
 
VET-USD VeChain USD
0.03
+8.72%
 
RENDER-USD Render USD
4.92
+5.38%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.14%
 
ENA-USD Ethena USD
0.37
+16.34%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.21%
 
LBTC33652-USD Lombard Staked BTC USD
102,559.81
+2.38%
 
FIL-USD Filecoin USD
3.04
+6.53%
 
FET-USD Artificial Superintelligence Alliance USD
0.84
+11.51%
 
ALGO-USD Algorand USD
0.23
+7.28%
 
ATOM-USD Cosmos USD
4.96
+11.43%
 
FTN-USD Fasttoken USD
4.36
-0.03%
 
TIA-USD Celestia USD
2.92
+7.10%
 
ARB11841-USD Arbitrum USD
0.38
+8.14%
 
BONK-USD Bonk USD
0.00
+10.81%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+4.55%
 
JLP-USD Jupiter Perps LP USD
4.51
+4.40%
 
WLD-USD Worldcoin USD
1.15
+11.55%
 
JUP29210-USD Jupiter USD
0.54
+15.80%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
STX4847-USD Stacks USD
0.98
+1.26%
 
BBTC31369-USD BounceBit BTC USD
103,412.85
+1.92%
 
MKR-USD Maker USD
1,721.75
+4.33%
 
BNSOL-USD Binance Staked SOL USD
180.08
+7.16%
 
KCS-USD KuCoin Token USD
11.16
+1.80%
 
EOS-USD EOS USD
0.86
+1.28%
 
FARTCOIN-USD Fartcoin USD
1.32
+13.28%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,405.51
+13.87%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.42%
 
FLR-USD Flare USD
0.02
+1.31%
 
WFTM-USD Wrapped Fantom USD
0.59
+4.59%
 
VIRTUAL-USD Virtuals Protocol USD
1.94
+8.54%
 
OP-USD Optimism USD
0.75
+12.90%
 
DEXE-USD DeXe USD
14.79
+0.36%
 
IP-USD Story USD
4.57
+11.06%
 
XDC-USD XDC Network USD
0.08
+3.08%
 
SEI-USD Sei USD
0.24
+6.70%
 
IMX10603-USD Immutable USD
0.66
+9.92%
 
INJ-USD Injective USD
11.77
+8.98%
 
SOLVBTC-USD SolvBTC USD
102,660.73
+1.73%
 
QNT-USD Quant USD
94.38
-0.62%
 
RETH-USD Rocket Pool ETH USD
2,617.47
+15.82%
 
GRT6719-USD The Graph USD
0.11
+10.22%
 
CRV-USD Curve DAO Token USD
0.76
+2.36%
 
WBNB-USD Wrapped BNB USD
634.71
+2.20%
 
FLOKI-USD FLOKI USD
0.00
+11.59%