Jakarta - Delayed Quote IDR
PT Betonjaya Manunggal Tbk (BTON.JK)
418.00
0.00
(0.00%)
At close: May 23 at 2:00:03 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 416.00 | 418.00 | 416.00 | 418.00 | 418.00 | 200 |
| May 22, 2025 | 426.00 | 432.00 | 418.00 | 418.00 | 418.00 | 1,300 |
| May 21, 2025 | 420.00 | 430.00 | 420.00 | 426.00 | 426.00 | 1,500 |
| May 20, 2025 | 416.00 | 422.00 | 416.00 | 422.00 | 422.00 | 11,300 |
| May 19, 2025 | 410.00 | 422.00 | 410.00 | 422.00 | 422.00 | 12,700 |
| May 16, 2025 | 416.00 | 422.00 | 402.00 | 422.00 | 422.00 | 4,500 |
| May 15, 2025 | 420.00 | 422.00 | 414.00 | 422.00 | 422.00 | 6,500 |
| May 14, 2025 | 422.00 | 422.00 | 408.00 | 422.00 | 422.00 | 37,600 |
| May 9, 2025 | 416.00 | 430.00 | 414.00 | 430.00 | 430.00 | 7,700 |
| May 8, 2025 | 434.00 | 434.00 | 416.00 | 430.00 | 430.00 | 10,000 |
| May 7, 2025 | 408.00 | 436.00 | 406.00 | 434.00 | 434.00 | 44,900 |
| May 6, 2025 | 404.00 | 432.00 | 404.00 | 408.00 | 408.00 | 10,900 |
| May 5, 2025 | 408.00 | 408.00 | 400.00 | 404.00 | 404.00 | 7,700 |
| May 2, 2025 | 394.00 | 410.00 | 394.00 | 408.00 | 408.00 | 1,700 |
| Apr 30, 2025 | 410.00 | 410.00 | 404.00 | 410.00 | 410.00 | 600 |
| Apr 29, 2025 | 410.00 | 410.00 | 398.00 | 410.00 | 410.00 | 5,700 |
| Apr 28, 2025 | 400.00 | 410.00 | 390.00 | 410.00 | 410.00 | 1,200 |
| Apr 25, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 100 |
| Apr 24, 2025 | 410.00 | 418.00 | 410.00 | 410.00 | 410.00 | 14,400 |
| Apr 23, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 800 |
| Apr 22, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 400 |
| Apr 21, 2025 | 418.00 | 418.00 | 400.00 | 418.00 | 418.00 | 5,800 |
| Apr 17, 2025 | 402.00 | 420.00 | 400.00 | 420.00 | 420.00 | 20,600 |
| Apr 16, 2025 | 408.00 | 408.00 | 388.00 | 402.00 | 402.00 | 13,500 |
| Apr 15, 2025 | 392.00 | 422.00 | 390.00 | 410.00 | 410.00 | 20,500 |
| Apr 14, 2025 | 406.00 | 406.00 | 396.00 | 396.00 | 396.00 | 7,700 |
| Apr 11, 2025 | 424.00 | 428.00 | 402.00 | 416.00 | 416.00 | 21,600 |
| Apr 10, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 200 |
| Apr 9, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Apr 8, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| Mar 27, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Mar 26, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Mar 25, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Mar 24, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Mar 21, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Mar 20, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Mar 19, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Mar 18, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Mar 17, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Mar 14, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Mar 13, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 100 |
| Mar 12, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Mar 11, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Mar 10, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Mar 7, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Mar 6, 2025 | 412.00 | 412.00 | 410.00 | 410.00 | 410.00 | 200 |
| Mar 5, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 5,800 |
| Mar 4, 2025 | 408.00 | 410.00 | 408.00 | 410.00 | 410.00 | 700 |
| Mar 3, 2025 | 376.00 | 410.00 | 376.00 | 410.00 | 410.00 | 1,000 |
| Feb 28, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| Feb 27, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| Feb 26, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| Feb 25, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| Feb 24, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| Feb 21, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| Feb 20, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 100 |
| Feb 19, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 100 |
| Feb 18, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 200 |
| Feb 17, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 300 |
| Feb 14, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - |
| Feb 13, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 500 |
| Feb 12, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| Feb 11, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| Feb 10, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Feb 7, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 900 |
| Feb 6, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 1,000 |
| Feb 5, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - |
| Feb 4, 2025 | 392.00 | 396.00 | 392.00 | 396.00 | 396.00 | 2,200 |
| Feb 3, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jan 31, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 100 |
| Jan 30, 2025 | 422.00 | 422.00 | 410.00 | 410.00 | 410.00 | 2,200 |
| Jan 24, 2025 | 428.00 | 428.00 | 408.00 | 422.00 | 422.00 | 500 |
| Jan 23, 2025 | 400.00 | 426.00 | 394.00 | 416.00 | 416.00 | 3,300 |
| Jan 22, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
| Jan 21, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 2,700 |
| Jan 20, 2025 | 434.00 | 434.00 | 412.00 | 412.00 | 412.00 | 400 |
| Jan 17, 2025 | 430.00 | 436.00 | 426.00 | 426.00 | 426.00 | 600 |
| Jan 16, 2025 | 416.00 | 434.00 | 416.00 | 430.00 | 430.00 | 700 |
| Jan 15, 2025 | 444.00 | 444.00 | 426.00 | 426.00 | 426.00 | 2,000 |
| Jan 14, 2025 | 432.00 | 436.00 | 420.00 | 428.00 | 428.00 | 2,600 |
| Jan 13, 2025 | 416.00 | 434.00 | 414.00 | 434.00 | 434.00 | 2,200 |
| Jan 10, 2025 | 406.00 | 434.00 | 406.00 | 434.00 | 434.00 | 5,200 |
| Jan 9, 2025 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| Jan 8, 2025 | 436.00 | 436.00 | 408.00 | 436.00 | 436.00 | 2,500 |
| Jan 7, 2025 | 442.00 | 444.00 | 402.00 | 406.00 | 406.00 | 6,400 |
| Jan 6, 2025 | 444.00 | 444.00 | 402.00 | 402.00 | 402.00 | 3,600 |
| Jan 3, 2025 | 420.00 | 442.00 | 420.00 | 432.00 | 432.00 | 2,300 |
| Jan 2, 2025 | 402.00 | 428.00 | 390.00 | 410.00 | 410.00 | 2,900 |
| Dec 30, 2024 | 432.00 | 444.00 | 424.00 | 444.00 | 444.00 | 61,200 |
| Dec 27, 2024 | 430.00 | 444.00 | 430.00 | 444.00 | 444.00 | 1,600 |
| Dec 24, 2024 | 440.00 | 442.00 | 390.00 | 430.00 | 430.00 | 50,400 |
| Dec 23, 2024 | 428.00 | 442.00 | 428.00 | 440.00 | 440.00 | 3,200 |
| Dec 20, 2024 | 394.00 | 444.00 | 394.00 | 416.00 | 416.00 | 20,700 |
| Dec 19, 2024 | 416.00 | 418.00 | 416.00 | 418.00 | 418.00 | 200 |
| Dec 18, 2024 | 428.00 | 444.00 | 418.00 | 418.00 | 418.00 | 1,100 |
| Dec 17, 2024 | 416.00 | 446.00 | 416.00 | 444.00 | 444.00 | 20,200 |
| Dec 16, 2024 | 436.00 | 462.00 | 436.00 | 446.00 | 446.00 | 62,100 |
| Dec 13, 2024 | 434.00 | 444.00 | 434.00 | 436.00 | 436.00 | 10,900 |
| Dec 12, 2024 | 412.00 | 432.00 | 412.00 | 432.00 | 432.00 | 20,300 |
| Dec 11, 2024 | 420.00 | 440.00 | 420.00 | 420.00 | 420.00 | 1,400 |
| Dec 10, 2024 | 408.00 | 430.00 | 408.00 | 420.00 | 420.00 | 15,400 |
| Dec 9, 2024 | 430.00 | 430.00 | 400.00 | 418.00 | 418.00 | 2,400 |
| Dec 6, 2024 | 432.00 | 438.00 | 396.00 | 418.00 | 418.00 | 13,500 |
| Dec 5, 2024 | 422.00 | 422.00 | 390.00 | 416.00 | 416.00 | 3,600 |
| Dec 4, 2024 | 420.00 | 444.00 | 412.00 | 422.00 | 422.00 | 50,900 |
| Dec 3, 2024 | 414.00 | 416.00 | 400.00 | 406.00 | 406.00 | 2,700 |
| Dec 2, 2024 | 402.00 | 420.00 | 392.00 | 414.00 | 414.00 | 7,700 |
| Nov 29, 2024 | 390.00 | 428.00 | 388.00 | 392.00 | 392.00 | 33,500 |
| Nov 28, 2024 | 390.00 | 402.00 | 378.00 | 390.00 | 390.00 | 17,000 |
| Nov 26, 2024 | 412.00 | 444.00 | 384.00 | 402.00 | 402.00 | 153,700 |
| Nov 25, 2024 | 418.00 | 418.00 | 382.00 | 388.00 | 388.00 | 12,300 |
| Nov 22, 2024 | 400.00 | 430.00 | 398.00 | 402.00 | 402.00 | 17,300 |
| Nov 21, 2024 | 402.00 | 418.00 | 360.00 | 400.00 | 400.00 | 59,100 |
| Nov 20, 2024 | 396.00 | 400.00 | 392.00 | 398.00 | 398.00 | 13,700 |
| Nov 19, 2024 | 390.00 | 396.00 | 384.00 | 396.00 | 396.00 | 12,500 |
| Nov 18, 2024 | 378.00 | 394.00 | 378.00 | 390.00 | 390.00 | 15,300 |
| Nov 15, 2024 | 390.00 | 390.00 | 372.00 | 378.00 | 378.00 | 7,100 |
| Nov 14, 2024 | 372.00 | 394.00 | 372.00 | 390.00 | 390.00 | 44,200 |
| Nov 13, 2024 | 402.00 | 402.00 | 366.00 | 386.00 | 386.00 | 8,200 |
| Nov 12, 2024 | 372.00 | 398.00 | 368.00 | 392.00 | 392.00 | 48,300 |
| Nov 11, 2024 | 384.00 | 412.00 | 364.00 | 388.00 | 388.00 | 68,400 |
| Nov 8, 2024 | 414.00 | 418.00 | 382.00 | 384.00 | 384.00 | 201,000 |
| Nov 7, 2024 | 492.00 | 510.00 | 390.00 | 398.00 | 398.00 | 1,286,800 |
| Nov 6, 2024 | 362.00 | 452.00 | 362.00 | 452.00 | 452.00 | 261,800 |
| Nov 5, 2024 | 364.00 | 364.00 | 362.00 | 362.00 | 362.00 | 13,300 |
| Nov 4, 2024 | 366.00 | 366.00 | 364.00 | 364.00 | 364.00 | 9,200 |
| Nov 1, 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 5,400 |
| Oct 31, 2024 | 370.00 | 370.00 | 368.00 | 368.00 | 368.00 | 11,700 |
| Oct 30, 2024 | 378.00 | 378.00 | 370.00 | 370.00 | 370.00 | 7,600 |
| Oct 29, 2024 | 360.00 | 382.00 | 360.00 | 378.00 | 378.00 | 7,000 |
| Oct 28, 2024 | 390.00 | 390.00 | 388.00 | 388.00 | 388.00 | 1,000 |
| Oct 25, 2024 | 394.00 | 394.00 | 390.00 | 390.00 | 390.00 | 8,000 |
| Oct 24, 2024 | 396.00 | 398.00 | 394.00 | 394.00 | 394.00 | 6,200 |
| Oct 23, 2024 | 400.00 | 400.00 | 396.00 | 396.00 | 396.00 | 15,900 |
| Oct 22, 2024 | 398.00 | 398.00 | 396.00 | 396.00 | 396.00 | 18,100 |
| Oct 21, 2024 | 412.00 | 412.00 | 410.00 | 410.00 | 410.00 | 1,900 |
| Oct 18, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 300 |
| Oct 17, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 500 |
| Oct 16, 2024 | 416.00 | 416.00 | 412.00 | 412.00 | 412.00 | 1,900 |
| Oct 15, 2024 | 416.00 | 416.00 | 414.00 | 416.00 | 416.00 | 2,500 |
| Oct 14, 2024 | 418.00 | 418.00 | 416.00 | 416.00 | 416.00 | 500 |
| Oct 11, 2024 | 420.00 | 420.00 | 418.00 | 418.00 | 418.00 | 4,500 |
| Oct 10, 2024 | 426.00 | 426.00 | 420.00 | 420.00 | 420.00 | 5,500 |
| Oct 9, 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 200 |
| Oct 8, 2024 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 5,200 |
| Oct 7, 2024 | 436.00 | 436.00 | 432.00 | 432.00 | 432.00 | 700 |
| Oct 4, 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 3,700 |
| Oct 3, 2024 | 442.00 | 442.00 | 438.00 | 438.00 | 438.00 | 7,100 |
| Oct 2, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 200 |
| Oct 1, 2024 | 446.00 | 446.00 | 444.00 | 444.00 | 444.00 | 1,200 |
| Sep 30, 2024 | 446.00 | 448.00 | 446.00 | 448.00 | 448.00 | 2,500 |
| Sep 27, 2024 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 400 |
| Sep 26, 2024 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 2,100 |
| Sep 25, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1,300 |
| Sep 24, 2024 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 2,300 |
| Sep 23, 2024 | 452.00 | 452.00 | 448.00 | 448.00 | 448.00 | 7,800 |
| Sep 20, 2024 | 10 Dividend | |||||
| Sep 20, 2024 | 454.00 | 454.00 | 452.00 | 452.00 | 452.00 | 2,600 |
| Sep 19, 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 448.00 | 52,600 |
| Sep 18, 2024 | 456.00 | 456.00 | 456.00 | 456.00 | 446.04 | 57,400 |
| Sep 17, 2024 | 448.00 | 448.00 | 444.00 | 444.00 | 434.31 | 26,700 |
| Sep 13, 2024 | 448.00 | 448.00 | 448.00 | 448.00 | 438.22 | 51,400 |
| Sep 12, 2024 | 444.00 | 444.00 | 442.00 | 442.00 | 432.35 | 108,800 |
| Sep 11, 2024 | 444.00 | 444.00 | 442.00 | 444.00 | 434.31 | 26,800 |
| Sep 10, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 426.48 | 2,200 |
| Sep 9, 2024 | 438.00 | 438.00 | 434.00 | 436.00 | 426.48 | 4,200 |
| Sep 6, 2024 | 438.00 | 438.00 | 436.00 | 438.00 | 428.44 | 1,400 |
| Sep 5, 2024 | 430.00 | 434.00 | 430.00 | 434.00 | 424.52 | 12,300 |
| Sep 4, 2024 | 420.00 | 428.00 | 420.00 | 428.00 | 418.66 | 47,100 |
| Sep 3, 2024 | 414.00 | 420.00 | 414.00 | 420.00 | 410.83 | 1,400 |
| Sep 2, 2024 | 410.00 | 412.00 | 410.00 | 412.00 | 403.00 | 7,000 |
| Aug 30, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | 2,500 |
| Aug 29, 2024 | 412.00 | 412.00 | 410.00 | 410.00 | 401.05 | 2,700 |
| Aug 28, 2024 | 420.00 | 420.00 | 418.00 | 420.00 | 410.83 | 700 |
| Aug 27, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 408.87 | 100 |
| Aug 26, 2024 | 418.00 | 418.00 | 416.00 | 418.00 | 408.87 | 2,100 |
| Aug 23, 2024 | 420.00 | 420.00 | 412.00 | 420.00 | 410.83 | 1,300 |
| Aug 22, 2024 | 418.00 | 418.00 | 414.00 | 416.00 | 406.92 | 2,100 |
| Aug 21, 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 406.92 | 200 |
| Aug 20, 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 404.96 | - |
| Aug 19, 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 404.96 | 900 |
| Aug 16, 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 406.92 | 1,200 |
| Aug 15, 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 406.92 | 600 |
| Aug 14, 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 406.92 | 300 |
| Aug 13, 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 406.92 | 2,400 |
| Aug 12, 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 404.96 | 1,200 |
| Aug 9, 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 404.96 | 1,300 |
| Aug 8, 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 404.96 | 500 |
| Aug 7, 2024 | 416.00 | 418.00 | 414.00 | 414.00 | 404.96 | 1,000 |
| Aug 6, 2024 | 414.00 | 416.00 | 412.00 | 416.00 | 406.92 | 1,500 |
| Aug 5, 2024 | 408.00 | 414.00 | 406.00 | 414.00 | 404.96 | 900 |
| Aug 2, 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 397.14 | 200 |
| Aug 1, 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 395.18 | 100 |
| Jul 31, 2024 | 408.00 | 408.00 | 408.00 | 408.00 | 399.09 | 100 |
| Jul 30, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | 1,300 |
| Jul 29, 2024 | 412.00 | 412.00 | 410.00 | 410.00 | 401.05 | 400 |
| Jul 26, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 403.00 | - |
| Jul 25, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 403.00 | 100 |
| Jul 24, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 403.00 | 200 |
| Jul 23, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | 700 |
| Jul 22, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | - |
| Jul 19, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | - |
| Jul 18, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | 100 |
| Jul 17, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 403.00 | 100 |
| Jul 16, 2024 | 402.00 | 412.00 | 402.00 | 412.00 | 403.00 | 500 |
| Jul 15, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 393.22 | 500 |
| Jul 12, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 393.22 | 500 |
| Jul 11, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 393.22 | 100 |
| Jul 10, 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 393.22 | 500 |
| Jul 9, 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 395.18 | 500 |
| Jul 8, 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 395.18 | 500 |
| Jul 5, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | - |
| Jul 4, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | - |
| Jul 3, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | - |
| Jul 2, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | 200 |
| Jul 1, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | 900 |
| Jun 28, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | 200 |
| Jun 27, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | 100 |
| Jun 26, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | 100 |
| Jun 25, 2024 | 408.00 | 408.00 | 406.00 | 406.00 | 397.14 | 1,000 |
| Jun 24, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | 1,700 |
| Jun 21, 2024 | 420.00 | 420.00 | 414.00 | 414.00 | 404.96 | 299,100 |
| Jun 20, 2024 | 408.00 | 408.00 | 406.00 | 406.00 | 397.14 | 201,700 |
| Jun 19, 2024 | 416.00 | 416.00 | 408.00 | 408.00 | 399.09 | 700 |
| Jun 14, 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 406.92 | - |
| Jun 13, 2024 | 418.00 | 418.00 | 416.00 | 416.00 | 406.92 | 200 |
| Jun 12, 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 406.92 | 700 |
| Jun 11, 2024 | 414.00 | 414.00 | 414.00 | 414.00 | 404.96 | 200 |
| Jun 10, 2024 | 410.00 | 414.00 | 410.00 | 414.00 | 404.96 | 700 |
| Jun 7, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | - |
| Jun 6, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 401.05 | 100 |
| Jun 5, 2024 | 412.00 | 412.00 | 410.00 | 410.00 | 401.05 | 600 |
| Jun 4, 2024 | 412.00 | 412.00 | 412.00 | 412.00 | 403.00 | 400 |
| Jun 3, 2024 | 418.00 | 418.00 | 414.00 | 414.00 | 404.96 | 800 |
| May 31, 2024 | 418.00 | 418.00 | 416.00 | 416.00 | 406.92 | 200 |
| May 30, 2024 | 418.00 | 418.00 | 418.00 | 418.00 | 408.87 | 100 |
| May 29, 2024 | 422.00 | 422.00 | 402.00 | 420.00 | 410.83 | 700 |
| May 28, 2024 | 384.00 | 424.00 | 384.00 | 402.00 | 393.22 | 2,800 |
| May 27, 2024 | 418.00 | 418.00 | 398.00 | 404.00 | 395.18 | 1,300 |