OPR - Delayed Quote USD

BTU May 2025 16.000 call (BTU250516C00016000)

0.0400
0.0000
(0.00%)
At close: May 9 at 3:37:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.04000.04000.04000.04000.040027
May 8, 20250.04000.04000.04000.04000.04001
May 7, 20250.21000.21000.07000.10000.100083
May 6, 20250.12000.23000.05000.23000.2300498
May 5, 20250.06000.10000.06000.10000.100084
May 1, 20250.04000.05000.04000.05000.050076
Apr 29, 20250.05000.05000.05000.05000.05003
Apr 28, 20250.06000.06000.05000.05000.05006
Apr 24, 20250.07000.07000.07000.07000.070010
Apr 22, 20250.08000.08000.07000.07000.07004
Apr 21, 20250.12000.12000.09000.09000.090022
Apr 17, 20250.14000.14000.14000.14000.140011
Apr 16, 20250.13000.13000.13000.13000.13001
Apr 15, 20250.10000.11000.10000.11000.110083
Apr 11, 20250.14000.31000.14000.31000.3100385
Apr 9, 20250.17000.30000.17000.30000.3000429
Apr 8, 20250.14000.14000.10000.11000.110064
Apr 7, 20250.08000.08000.08000.08000.0800104
Apr 4, 20250.09000.09000.08000.08000.0800254
Apr 3, 20250.15000.15000.13000.13000.13004
Apr 2, 20250.26000.26000.26000.26000.260032
Apr 1, 20250.32000.32000.27000.27000.270075
Mar 31, 20250.30000.30000.30000.30000.30004