OPR - Delayed Quote USD
BTU May 2025 18.000 call (BTU250516C00018000)
0.0900
0.0000
(0.00%)
As of May 7 at 9:39:07 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50 |
| May 6, 2025 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | 0.0300 | 274 |
| May 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Apr 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Apr 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 9, 2025 | 0.1700 | 0.1700 | 0.0700 | 0.0800 | 0.0800 | 41 |
| Apr 4, 2025 | 0.0100 | 0.1600 | 0.0100 | 0.1600 | 0.1600 | 2 |
| Apr 3, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 11 |
| Mar 26, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2 |
| Mar 24, 2025 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 0.2200 | 299 |