OPR - Delayed Quote USD

BTU May 2025 9.000 put (BTU250516P00009000)

0.0100
0.0000
(0.00%)
At close: May 7 at 12:51:39 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.01000.01000.01000.01000.01005
Apr 30, 20250.05000.05000.05000.05000.05004
Apr 28, 20250.07000.07000.05000.05000.05005
Apr 24, 20250.08000.08000.07000.07000.070015
Apr 23, 20250.07000.11000.07000.11000.110012
Apr 22, 20250.10000.10000.10000.10000.100010
Apr 21, 20250.16000.16000.14000.15000.150013
Apr 15, 20250.19000.23000.19000.23000.230012
Apr 11, 20250.37000.37000.37000.37000.37003
Apr 9, 20250.42000.49000.20000.22000.220020
Apr 8, 20250.34000.45000.34000.45000.450024
Apr 7, 20250.77000.78000.63000.69000.6900392
Apr 4, 20250.58000.60000.58000.60000.60007
Apr 1, 20250.06000.06000.06000.06000.06005
Mar 31, 20250.07000.07000.07000.07000.070096