CCC - CoinMarketCap USD

Buttercat USD Price (BUTT-USD)

0.00

-0.00

(-6.58%)

As of 2:17:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	0.000028	0.000028	0.000026	0.000026	0.000026	585
May 14, 2025	0.000028	0.000028	0.000027	0.000028	0.000028	-
May 13, 2025	0.000029	0.000029	0.000028	0.000028	0.000028	-
May 12, 2025	0.000029	0.000030	0.000029	0.000029	0.000029	-
May 11, 2025	0.000028	0.000030	0.000028	0.000029	0.000029	-
May 10, 2025	0.000031	0.000066	0.000028	0.000028	0.000028	17,684
May 9, 2025	0.000025	0.000031	0.000024	0.000031	0.000031	2,507
May 8, 2025	0.000023	0.000025	0.000023	0.000025	0.000025	-
May 7, 2025	0.000023	0.000023	0.000023	0.000023	0.000023	-
May 6, 2025	0.000023	0.000023	0.000023	0.000023	0.000023	-
May 5, 2025	0.000023	0.000023	0.000023	0.000023	0.000023	-
May 4, 2025	0.000024	0.000026	0.000022	0.000023	0.000023	-
May 3, 2025	0.000024	0.000024	0.000024	0.000024	0.000024	-
May 2, 2025	0.000024	0.000024	0.000024	0.000024	0.000024	-
May 1, 2025	0.000023	0.000024	0.000023	0.000024	0.000024	-
Apr 30, 2025	0.000023	0.000023	0.000023	0.000023	0.000023	-
Apr 29, 2025	0.000025	0.000025	0.000023	0.000023	0.000023	-
Apr 28, 2025	0.000025	0.000025	0.000025	0.000025	0.000025	2
Apr 27, 2025	0.000023	0.000025	0.000023	0.000025	0.000025	-
Apr 26, 2025	0.000024	0.000024	0.000023	0.000023	0.000023	-
Apr 25, 2025	0.000023	0.000024	0.000023	0.000024	0.000024	-
Apr 24, 2025	0.000023	0.000023	0.000023	0.000023	0.000023	-
Apr 23, 2025	0.000023	0.000023	0.000023	0.000023	0.000023	-
Apr 22, 2025	0.000022	0.000024	0.000022	0.000023	0.000023	-
Apr 21, 2025	0.000022	0.000022	0.000022	0.000022	0.000022	-
Apr 20, 2025	0.000022	0.000022	0.000022	0.000022	0.000022	-
Apr 19, 2025	0.000021	0.000022	0.000021	0.000022	0.000022	-
Apr 18, 2025	0.000021	0.000021	0.000021	0.000021	0.000021	-
Apr 17, 2025	0.000021	0.000021	0.000021	0.000021	0.000021	-
Apr 16, 2025	0.000019	0.000021	0.000019	0.000021	0.000021	-
Apr 15, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	-
Apr 14, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	-
Apr 13, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	-
Apr 12, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	-
Apr 11, 2025	0.000018	0.000021	0.000018	0.000019	0.000019	-
Apr 10, 2025	0.000017	0.000018	0.000017	0.000018	0.000018	-
Apr 9, 2025	0.000017	0.000017	0.000017	0.000017	0.000017	-
Apr 8, 2025	0.000017	0.000017	0.000017	0.000017	0.000017	-
Apr 7, 2025	0.000017	0.000017	0.000017	0.000017	0.000017	-
Apr 6, 2025	0.000019	0.000019	0.000017	0.000017	0.000017	-
Apr 5, 2025	0.000020	0.000020	0.000019	0.000019	0.000019	-
Apr 4, 2025	0.000018	0.000020	0.000018	0.000020	0.000020	-
Apr 3, 2025	0.000019	0.000019	0.000018	0.000018	0.000018	-
Apr 2, 2025	0.000020	0.000020	0.000019	0.000019	0.000019	-
Apr 1, 2025	0.000022	0.000023	0.000020	0.000020	0.000020	-
Mar 31, 2025	0.000022	0.000022	0.000022	0.000022	0.000022	-
Mar 30, 2025	0.000022	0.000022	0.000022	0.000022	0.000022	-
Mar 29, 2025	0.000023	0.000023	0.000022	0.000022	0.000022	-
Mar 28, 2025	0.000025	0.000025	0.000023	0.000023	0.000023	-
Mar 27, 2025	0.000025	0.000025	0.000025	0.000025	0.000025	-
Mar 26, 2025	0.000025	0.000025	0.000024	0.000025	0.000025	-
Mar 25, 2025	0.000023	0.000025	0.000023	0.000025	0.000025	-
Mar 24, 2025	0.000023	0.000023	0.000023	0.000023	0.000023	-
Mar 23, 2025	0.000022	0.000023	0.000022	0.000023	0.000023	-
Mar 22, 2025	0.000023	0.000023	0.000022	0.000022	0.000022	-
Mar 21, 2025	0.000023	0.000023	0.000023	0.000023	0.000023	-
Mar 20, 2025	0.000023	0.000023	0.000023	0.000023	0.000023	-
Mar 19, 2025	0.000023	0.000023	0.000023	0.000023	0.000023	-
Mar 18, 2025	0.000023	0.000023	0.000023	0.000023	0.000023	-
Mar 17, 2025	0.000024	0.000024	0.000022	0.000023	0.000023	-
Mar 16, 2025	0.000024	0.000024	0.000024	0.000024	0.000024	-
Mar 15, 2025	0.000025	0.000025	0.000024	0.000024	0.000024	-
Mar 14, 2025	0.000024	0.000025	0.000024	0.000025	0.000025	-
Mar 13, 2025	0.000024	0.000024	0.000024	0.000024	0.000024	-
Mar 12, 2025	0.000024	0.000024	0.000024	0.000024	0.000024	-
Mar 11, 2025	0.000026	0.000026	0.000024	0.000024	0.000024	-
Mar 10, 2025	0.000026	0.000026	0.000026	0.000026	0.000026	-
Mar 9, 2025	0.000027	0.000027	0.000026	0.000026	0.000026	-
Mar 8, 2025	0.000028	0.000028	0.000027	0.000027	0.000027	-
Mar 7, 2025	0.000029	0.000029	0.000028	0.000028	0.000028	-
Mar 6, 2025	0.000029	0.000029	0.000029	0.000029	0.000029	-
Mar 5, 2025	0.000029	0.000029	0.000029	0.000029	0.000029	-
Mar 4, 2025	0.000029	0.000029	0.000029	0.000029	0.000029	-
Mar 3, 2025	0.000036	0.000036	0.000029	0.000029	0.000029	-
Mar 2, 2025	0.000029	0.000036	0.000029	0.000036	0.000036	-
Mar 1, 2025	0.000031	0.000031	0.000028	0.000029	0.000029	-
Feb 28, 2025	0.000035	0.000040	0.000031	0.000031	0.000031	1,750
Feb 27, 2025	0.000034	0.000035	0.000034	0.000035	0.000035	6
Feb 26, 2025	0.000037	0.000037	0.000034	0.000034	0.000034	2
Feb 25, 2025	0.000038	0.000038	0.000035	0.000037	0.000037	19
Feb 24, 2025	0.000042	0.000042	0.000038	0.000038	0.000038	-
Feb 23, 2025	0.000046	0.000046	0.000042	0.000042	0.000042	1
Feb 22, 2025	0.000045	0.000046	0.000045	0.000046	0.000046	3
Feb 21, 2025	0.000044	0.000048	0.000044	0.000045	0.000045	-
Feb 20, 2025	0.000044	0.000044	0.000044	0.000044	0.000044	-
Feb 19, 2025	0.000044	0.000044	0.000044	0.000044	0.000044	-
Feb 18, 2025	0.000050	0.000050	0.000044	0.000044	0.000044	1
Feb 17, 2025	0.000050	0.000050	0.000050	0.000050	0.000050	-
Feb 16, 2025	0.000051	0.000051	0.000051	0.000051	0.000051	-
Feb 15, 2025	0.000054	0.000054	0.000051	0.000051	0.000051	4
Feb 14, 2025	0.000051	0.000054	0.000051	0.000054	0.000054	80
Feb 13, 2025	0.000053	0.000053	0.000051	0.000051	0.000051	16
Feb 12, 2025	0.000053	0.000053	0.000053	0.000053	0.000053	-
Feb 11, 2025	0.000054	0.000054	0.000053	0.000053	0.000053	-
Feb 10, 2025	0.000055	0.000056	0.000054	0.000054	0.000054	48
Feb 9, 2025	0.000053	0.000055	0.000053	0.000055	0.000055	174
Feb 8, 2025	0.000051	0.000053	0.000051	0.000053	0.000053	315
Feb 7, 2025	0.000052	0.000052	0.000049	0.000051	0.000051	456
Feb 6, 2025	0.000060	0.000060	0.000052	0.000052	0.000052	1,167
Feb 5, 2025	0.000064	0.000064	0.000060	0.000060	0.000060	102
Feb 4, 2025	0.000066	0.000066	0.000063	0.000064	0.000064	213
Feb 3, 2025	0.000065	0.000068	0.000064	0.000066	0.000066	784
Feb 2, 2025	0.000071	0.000071	0.000065	0.000065	0.000065	17
Feb 1, 2025	0.000075	0.000075	0.000071	0.000071	0.000071	252
Jan 31, 2025	0.000087	0.000087	0.000074	0.000075	0.000075	1,165
Jan 30, 2025	0.000090	0.000092	0.000087	0.000087	0.000087	951
Jan 29, 2025	0.000090	0.000090	0.000084	0.000090	0.000090	1,145
Jan 28, 2025	0.000090	0.000094	0.000090	0.000090	0.000090	274
Jan 27, 2025	0.000099	0.000099	0.000099	0.000099	0.000099	-
Jan 26, 2025	0.000103	0.000103	0.000098	0.000099	0.000099	344
Jan 25, 2025	0.000107	0.000107	0.000098	0.000103	0.000103	1,085
Jan 24, 2025	0.000107	0.000110	0.000103	0.000107	0.000107	726
Jan 23, 2025	0.000125	0.000125	0.000106	0.000107	0.000107	2,320
Jan 22, 2025	0.000135	0.000135	0.000121	0.000125	0.000125	1,841
Jan 21, 2025	0.000131	0.000135	0.000126	0.000135	0.000135	15
Jan 20, 2025	0.000122	0.000143	0.000121	0.000131	0.000131	2,075
Jan 19, 2025	0.000153	0.000172	0.000122	0.000122	0.000122	569
Jan 18, 2025	0.000128	0.000153	0.000128	0.000153	0.000153	177
Jan 17, 2025	0.000131	0.000131	0.000124	0.000128	0.000128	531
Jan 16, 2025	0.000125	0.000136	0.000124	0.000131	0.000131	1,084
Jan 15, 2025	0.000121	0.000126	0.000118	0.000125	0.000125	1,212
Jan 14, 2025	0.000108	0.000121	0.000108	0.000121	0.000121	2,229
Jan 13, 2025	0.000121	0.000121	0.000106	0.000108	0.000108	919
Jan 12, 2025	0.000115	0.000125	0.000114	0.000121	0.000121	3,058
Jan 11, 2025	0.000104	0.000115	0.000102	0.000115	0.000115	1,883
Jan 10, 2025	0.000100	0.000104	0.000097	0.000104	0.000104	955
Jan 9, 2025	0.000125	0.000125	0.000100	0.000100	0.000100	2,083
Jan 8, 2025	0.000131	0.000131	0.000125	0.000125	0.000125	100
Jan 7, 2025	0.000141	0.000142	0.000130	0.000131	0.000131	142
Jan 6, 2025	0.000139	0.000143	0.000138	0.000141	0.000141	53
Jan 5, 2025	0.000150	0.000150	0.000138	0.000139	0.000139	1,263
Jan 4, 2025	0.000151	0.000151	0.000148	0.000150	0.000150	189
Jan 3, 2025	0.000145	0.000151	0.000145	0.000151	0.000151	304
Jan 2, 2025	0.000146	0.000148	0.000142	0.000145	0.000145	1,771
Jan 1, 2025	0.000176	0.000187	0.000146	0.000146	0.000146	5,891
Dec 31, 2024	0.000194	0.000201	0.000176	0.000176	0.000176	3,951
Dec 30, 2024	0.000289	0.000290	0.000194	0.000194	0.000194	7,236
Dec 29, 2024	0.000293	0.000299	0.000287	0.000289	0.000289	1,307
Dec 28, 2024	0.000310	0.000327	0.000293	0.000293	0.000293	2,488
Dec 27, 2024	0.000247	0.000315	0.000242	0.000310	0.000310	5,097
Dec 26, 2024	0.000398	0.000399	0.000242	0.000247	0.000247	9,153
Dec 25, 2024	0.000408	0.000411	0.000389	0.000398	0.000398	2,030
Dec 24, 2024	0.000356	0.000459	0.000339	0.000408	0.000408	11,423
Dec 23, 2024	0.000269	0.000417	0.000269	0.000356	0.000356	20,950
Dec 22, 2024	0.000104	0.000269	0.000104	0.000269	0.000269	19,113
Dec 21, 2024	0.000139	0.000142	0.000104	0.000104	0.000104	3,193
Dec 20, 2024	0.000115	0.000184	0.000115	0.000139	0.000139	25,892
Dec 19, 2024	0.000075	0.000115	0.000070	0.000115	0.000115	12,777
Dec 18, 2024	0.000082	0.000083	0.000074	0.000075	0.000075	1,820
Dec 17, 2024	0.000092	0.000097	0.000082	0.000082	0.000082	2,905
Dec 16, 2024	0.000097	0.000098	0.000089	0.000092	0.000092	489
Dec 15, 2024	0.000094	0.000096	0.000091	0.000093	0.000093	1,796
Dec 14, 2024	0.000103	0.000103	0.000094	0.000094	0.000094	838
Dec 13, 2024	0.000117	0.000117	0.000100	0.000103	0.000103	4,516
Dec 12, 2024	0.000113	0.000119	0.000103	0.000118	0.000118	5,243
Dec 11, 2024	0.000108	0.000114	0.000104	0.000113	0.000113	1,096
Dec 10, 2024	0.000104	0.000108	0.000100	0.000108	0.000108	3,443
Dec 9, 2024	0.000116	0.000118	0.000105	0.000105	0.000105	2,238
Dec 8, 2024	0.000133	0.000133	0.000120	0.000120	0.000120	1,225
Dec 7, 2024	0.000121	0.000133	0.000121	0.000133	0.000133	1,881
Dec 6, 2024	0.000130	0.000136	0.000121	0.000121	0.000121	1,603
Dec 5, 2024	0.000123	0.000134	0.000123	0.000129	0.000129	3,213
Dec 4, 2024	0.000135	0.000141	0.000135	0.000140	0.000140	2,938
Dec 3, 2024	0.000124	0.000133	0.000119	0.000133	0.000133	868
Dec 2, 2024	0.000145	0.000146	0.000120	0.000124	0.000124	2,395
Dec 1, 2024	0.000156	0.000156	0.000145	0.000145	0.000145	1,261
Nov 30, 2024	0.000166	0.000166	0.000155	0.000156	0.000156	1,167
Nov 29, 2024	0.000160	0.000167	0.000160	0.000166	0.000166	131
Nov 28, 2024	0.000172	0.000173	0.000158	0.000160	0.000160	879
Nov 27, 2024	0.000154	0.000174	0.000153	0.000171	0.000171	4,382
Nov 26, 2024	0.000149	0.000149	0.000139	0.000139	0.000139	1,053
Nov 25, 2024	0.000156	0.000177	0.000149	0.000149	0.000149	7,544
Nov 24, 2024	0.000204	0.000210	0.000145	0.000149	0.000149	5,686
Nov 23, 2024	0.000175	0.000213	0.000173	0.000205	0.000205	4,509
Nov 22, 2024	0.000185	0.000197	0.000161	0.000175	0.000175	13,500
Nov 21, 2024	0.000154	0.000170	0.000147	0.000164	0.000164	4,186
Nov 20, 2024	0.000185	0.000194	0.000150	0.000154	0.000154	9,068
Nov 19, 2024	0.000254	0.000261	0.000192	0.000192	0.000192	7,726
Nov 18, 2024	0.000308	0.000339	0.000245	0.000251	0.000251	24,469
Nov 17, 2024	0.000297	0.000393	0.000292	0.000308	0.000308	30,061
Nov 16, 2024	0.000718	0.000729	0.000314	0.000315	0.000315	66,696
Nov 15, 2024	0.000267	0.000592	0.000221	0.000502	0.000502	77,990
Nov 14, 2024	0.000173	0.000345	0.000156	0.000259	0.000259	32,451
Nov 13, 2024	0.000196	0.000218	0.000171	0.000171	0.000171	10,682
Nov 12, 2024	0.000172	0.000197	0.000168	0.000192	0.000192	20,779
Nov 11, 2024	0.000266	0.000282	0.000170	0.000170	0.000170	22,323
Nov 10, 2024	0.000270	0.000282	0.000266	0.000266	0.000266	1,178
Nov 9, 2024	0.000283	0.000283	0.000264	0.000270	0.000270	2,240
Nov 8, 2024	0.000290	0.000313	0.000288	0.000297	0.000297	5,279
Nov 7, 2024	0.000270	0.000301	0.000267	0.000290	0.000290	5,188
Nov 6, 2024	0.000370	0.000391	0.000225	0.000273	0.000273	46,857
Nov 5, 2024	0.000232	0.000375	0.000208	0.000369	0.000369	51,892
Nov 4, 2024	0.000159	0.000209	0.000157	0.000199	0.000199	8,399
Nov 3, 2024	0.000156	0.000185	0.000154	0.000159	0.000159	2,848
Nov 2, 2024	0.000154	0.000170	0.000151	0.000157	0.000157	6,055
Nov 1, 2024	0.000178	0.000346	0.000149	0.000153	0.000153	8,286
Oct 31, 2024	0.000266	0.000266	0.000176	0.000183	0.000183	18,932
Oct 30, 2024	0.000272	0.000363	0.000264	0.000266	0.000266	19,422
Oct 29, 2024	0.000307	0.000307	0.000265	0.000267	0.000267	6,444
Oct 28, 2024	0.000311	0.000321	0.000299	0.000307	0.000307	3,093
Oct 27, 2024	0.000306	0.000319	0.000303	0.000311	0.000311	2,147
Oct 26, 2024	0.000282	0.000310	0.000268	0.000304	0.000304	4,322
Oct 25, 2024	0.000340	0.000348	0.000286	0.000286	0.000286	15,568
Oct 24, 2024	0.000365	0.000385	0.000362	0.000381	0.000381	6,449
Oct 23, 2024	0.000388	0.000388	0.000331	0.000365	0.000365	15,046
Oct 22, 2024	0.000406	0.000409	0.000376	0.000388	0.000388	4,760
Oct 21, 2024	0.000421	0.000478	0.000404	0.000410	0.000410	14,368
Oct 20, 2024	0.000580	0.000582	0.000407	0.000421	0.000421	29,597
Oct 19, 2024	0.000566	0.000605	0.000366	0.000481	0.000481	45,824
Oct 18, 2024	0.000750	0.000834	0.000550	0.000566	0.000566	65,419
Oct 17, 2024	0.001081	0.001081	0.000691	0.000750	0.000750	59,193
Oct 16, 2024	0.001177	0.001201	0.000991	0.001081	0.001081	67,445
Oct 15, 2024	0.000832	0.001389	0.000676	0.001176	0.001176	101,515
Oct 14, 2024	0.001128	0.001136	0.000793	0.000832	0.000832	204,373
Oct 13, 2024	0.001216	0.001259	0.000794	0.001128	0.001128	233,543
Oct 12, 2024	0.000511	0.001261	0.000498	0.001216	0.001216	313,476
Oct 11, 2024	0.000486	0.000556	0.000484	0.000522	0.000522	124,064
Oct 10, 2024	0.000374	0.000584	0.000346	0.000479	0.000479	193,095
Oct 9, 2024	0.000393	0.000401	0.000370	0.000375	0.000375	41,963
Oct 8, 2024	0.000431	0.000432	0.000394	0.000396	0.000396	47,837
Oct 7, 2024	0.000372	0.000446	0.000365	0.000431	0.000431	42,430
Oct 6, 2024	0.000394	0.000400	0.000365	0.000372	0.000372	19,379
Oct 5, 2024	0.000412	0.000420	0.000382	0.000394	0.000394	16,032
Oct 4, 2024	0.000412	0.000422	0.000357	0.000412	0.000412	27,010
Oct 3, 2024	0.000480	0.000495	0.000416	0.000424	0.000424	29,438
Oct 2, 2024	0.000557	0.000569	0.000471	0.000480	0.000480	60,104
Oct 1, 2024	0.000533	0.000611	0.000531	0.000557	0.000557	84,602
Sep 30, 2024	0.000622	0.000667	0.000529	0.000533	0.000533	71,263
Sep 29, 2024	0.000618	0.000629	0.000555	0.000622	0.000622	38,807
Sep 28, 2024	0.000775	0.000837	0.000607	0.000619	0.000619	40,041
Sep 27, 2024	0.001038	0.001054	0.000790	0.000792	0.000792	144,627
Sep 26, 2024	0.000831	0.001148	0.000830	0.001038	0.001038	186,455
Sep 25, 2024	0.000662	0.000880	0.000618	0.000831	0.000831	138,229
Sep 24, 2024	0.000659	0.000709	0.000568	0.000662	0.000662	35,196
Sep 23, 2024	0.000726	0.000807	0.000638	0.000646	0.000646	2,608
Sep 22, 2024	0.000976	0.000978	0.000709	0.000726	0.000726	18,015
Sep 21, 2024	0.001118	0.001128	0.000886	0.000976	0.000976	10,153
Sep 20, 2024	0.001227	0.001372	0.001119	0.001123	0.001123	8,690
Sep 19, 2024	0.000860	0.001271	0.000860	0.001227	0.001227	12,057
Sep 18, 2024	0.000756	0.000961	0.000756	0.000927	0.000927	6,595
Sep 17, 2024	0.001067	0.001092	0.000754	0.000756	0.000756	5,269
Sep 16, 2024	0.001210	0.001210	0.001051	0.001061	0.001061	6,182
Sep 15, 2024	0.000980	0.001514	0.000980	0.001214	0.001214	22,819
Sep 14, 2024	0.002025	0.002025	0.000913	0.000980	0.000980	24,263
Sep 13, 2024	0.002137	0.002140	0.002014	0.002027	0.002027	12,309
Sep 12, 2024	0.002133	0.002215	0.002096	0.002140	0.002140	20,101
Sep 11, 2024	0.002333	0.002333	0.001841	0.002133	0.002133	30,756
Sep 10, 2024	0.002550	0.002552	0.002326	0.002334	0.002334	16,155
Sep 9, 2024	0.001667	0.002583	0.001519	0.002550	0.002550	30,563
Sep 8, 2024	0.001752	0.001806	0.001631	0.001668	0.001668	12,160
Sep 7, 2024	0.001871	0.002121	0.001708	0.001752	0.001752	21,883
Sep 6, 2024	0.002338	0.002486	0.001814	0.001871	0.001871	23,252
Sep 5, 2024	0.002667	0.002766	0.002279	0.002337	0.002337	25,440
Sep 4, 2024	0.002947	0.002954	0.002275	0.002670	0.002670	62,763
Sep 3, 2024	0.003499	0.003968	0.002948	0.002948	0.002948	40,148
Sep 2, 2024	0.002555	0.003465	0.002471	0.003413	0.003413	43,787
Sep 1, 2024	0.003148	0.003149	0.002391	0.002555	0.002555	68,477
Aug 31, 2024	0.004092	0.004099	0.003148	0.003148	0.003148	94,277
Aug 30, 2024	0.004918	0.004955	0.004090	0.004092	0.004092	64,008
Aug 29, 2024	0.005582	0.005801	0.004905	0.004918	0.004918	83,903
Aug 28, 2024	0.005903	0.006313	0.005227	0.005582	0.005582	115,429
Aug 27, 2024	0.007414	0.007674	0.005903	0.005903	0.005903	135,112
Aug 26, 2024	0.007344	0.007810	0.006790	0.007362	0.007362	198,872
Aug 25, 2024	0.006218	0.007357	0.005806	0.007344	0.007344	102,030
Aug 24, 2024	0.006030	0.006611	0.006030	0.006140	0.006140	75,918
Aug 23, 2024	0.005798	0.006207	0.005657	0.006074	0.006074	61,920
Aug 22, 2024	0.005697	0.005937	0.004965	0.005888	0.005888	105,121
Aug 21, 2024	0.006067	0.006139	0.005671	0.005714	0.005714	92,103
Aug 20, 2024	0.007347	0.008061	0.006186	0.006192	0.006192	129,908
Aug 19, 2024	0.005722	0.006406	0.005475	0.006187	0.006187	94,126
Aug 18, 2024	0.006727	0.007008	0.005736	0.005737	0.005737	56,480
Aug 17, 2024	0.006595	0.007634	0.006421	0.006825	0.006825	61,202
Aug 16, 2024	0.004818	0.009583	0.004390	0.006631	0.006631	205,589
Aug 15, 2024	0.005951	0.006126	0.004523	0.004925	0.004925	34,141
Aug 14, 2024	0.006008	0.006228	0.004999	0.005873	0.005873	54,517
Aug 13, 2024	0.006866	0.008040	0.005459	0.006008	0.006008	136,863
Aug 12, 2024	0.006463	0.008462	0.006065	0.006866	0.006866	102,715
Aug 11, 2024	0.007108	0.009458	0.006190	0.006463	0.006463	198,450
Aug 10, 2024	0.004197	0.009115	0.004197	0.007108	0.007108	247,771
Aug 9, 2024	0.002666	0.004389	0.002666	0.004197	0.004197	308,674
Aug 8, 2024	0.002270	0.002953	0.002235	0.002638	0.002638	132,759
Aug 7, 2024	0.001541	0.002395	0.001335	0.002270	0.002270	77,359
Aug 6, 2024	0.002116	0.002329	0.001581	0.001592	0.001592	45,888
Aug 5, 2024	0.000843	0.002342	0.000561	0.002116	0.002116	16,782
Aug 4, 2024	0.000892	0.000963	0.000768	0.000860	0.000860	2,383
Aug 3, 2024	0.001139	0.001147	0.000868	0.000892	0.000892	3,398
Aug 2, 2024	0.001397	0.001408	0.000671	0.001139	0.001139	41,116
Aug 1, 2024	0.001484	0.001554	0.001282	0.001431	0.001431	41,125
Jul 31, 2024	0.002327	0.002392	0.001484	0.001484	0.001484	21,001
Jul 30, 2024	0.001774	0.002565	0.001488	0.002327	0.002327	26,973

BTC-USD Bitcoin USD

101,868.05

-1.44%

ETH-USD Ethereum USD

2,511.20

-2.61%

USDT-USD Tether USDt USD

1.00

-0.00%

XRP-USD XRP USD

2.43

-5.03%

BNB-USD BNB USD

649.26

-0.56%

SOL-USD Solana USD

168.67

-4.93%

USDC-USD USD Coin USD

1.00

-0.02%

DOGE-USD Dogecoin USD

0.22

-5.32%

ADA-USD Cardano USD

0.76

-6.44%

TRX-USD TRON USD

0.27

-1.42%

WTRX-USD Wrapped TRON USD

0.27

-1.59%

STETH-USD Lido Staked ETH USD

2,520.57

-2.53%

WBTC-USD Wrapped Bitcoin USD

102,114.95

-1.38%

SUI20947-USD Sui USD

3.69

-5.00%

WSTETH-USD Lido wstETH USD

3,056.04

-2.22%

LINK-USD Chainlink USD

16.03

-4.94%

AVAX-USD Avalanche USD

23.41

-7.58%

XLM-USD Stellar USD

0.29

-5.39%

SHIB-USD Shiba Inu USD

0.00

-7.14%

WETH-USD WETH USD

2,537.67

-2.47%

HBAR-USD Hedera USD

0.20

-5.16%

LEO-USD UNUS SED LEO USD

8.92

+1.41%

HYPE32196-USD Hyperliquid USD

24.66

-2.21%

BCH-USD Bitcoin Cash USD

387.26

-3.96%

TON11419-USD Toncoin USD

3.05

-7.24%

DOT-USD Polkadot USD

4.72

-5.78%

LTC-USD Litecoin USD

96.25

-3.61%

USDS33039-USD USDS USD

1.00

+0.09%

BTCB-USD Bitcoin BEP2 USD

101,966.35

-1.34%

XMR-USD Monero USD

340.03

-0.11%

PI35697-USD Pi USD

0.88

-27.38%

AETHWETH-USD Aave Ethereum WETH USD

2,512.29

-2.65%

WBETH-USD Wrapped Beacon ETH USD

2,684.13

-2.72%

WEETH-USD Wrapped eETH USD

2,706.37

-2.29%

BGB-USD Bitget Token USD

4.84

+2.55%

PEPE24478-USD Pepe USD

0.00

-4.21%

DAI-USD Dai USD

1.00

-0.00%

USDE29470-USD Ethena USDe USD

1.00

-0.02%

UNI7083-USD Uniswap USD

6.24

-6.17%

CBBTC32994-USD Coinbase Wrapped BTC USD

102,706.63

-1.21%

TAO22974-USD Bittensor USD

424.67

-5.57%

NEAR-USD NEAR Protocol USD

2.84

-7.50%

APT21794-USD Aptos USD

5.40

-7.18%

AAVE-USD Aave USD

220.39

-3.11%

OKB-USD OKB USD

53.12

-2.55%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

+0.01%

ONDO-USD Ondo USD

0.96

-9.13%

JITOSOL-USD Jito Staked SOL USD

202.67

-4.85%

KAS-USD Kaspa USD

0.11

-6.13%

ETC-USD Ethereum Classic USD

18.80

-5.35%

ICP-USD Internet Computer USD

5.34

-6.41%

CRO-USD Cronos USD

0.10

-0.90%

GT-USD GateToken USD

21.61

-1.25%

MNT27075-USD Mantle USD

0.75

-5.98%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.49

-5.47%

TRUMP35336-USD OFFICIAL TRUMP USD

12.50

-5.38%

RENDER-USD Render USD

4.78

-7.65%

POL28321-USD POL (prev. MATIC) USD

0.23

-6.82%

VET-USD VeChain USD

0.03

-8.05%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.03%

ENA-USD Ethena USD

0.37

-9.94%

USD136148-USD World Liberty Financial USD USD

1.00

-0.07%

FIL-USD Filecoin USD

2.90

-6.22%

LBTC33652-USD Lombard Staked BTC USD

102,072.45

-1.26%

ARB11841-USD Arbitrum USD

0.40

-5.86%

FTN-USD Fasttoken USD

4.39

+0.29%

ALGO-USD Algorand USD

0.22

-7.22%

ATOM-USD Cosmos USD

4.80

-5.94%

FET-USD Artificial Superintelligence Alliance USD

0.76

-8.35%

TIA-USD Celestia USD

2.77

-10.84%

WLD-USD Worldcoin USD

1.15

-8.56%

BONK-USD Bonk USD

0.00

-7.64%

JLP-USD Jupiter Perps LP USD

4.52

-2.16%

S32684-USD Sonic (prev. FTM) USD

0.54

-7.37%

FDUSD-USD First Digital USD USD

1.00

+0.01%

MKR-USD Maker USD

1,771.44

-4.36%

KCS-USD KuCoin Token USD

11.71

+2.77%

BBTC31369-USD BounceBit BTC USD

100,565.15

-2.10%

JUP29210-USD Jupiter USD

0.49

-10.46%

RSETH-USD Kelp DAO Restaked ETH USD

2,655.22

-2.06%

BNSOL-USD Binance Staked SOL USD

176.83

-4.89%

STX4847-USD Stacks USD

0.87

-10.11%

WZEDX-USD Wrapped Zedxion USD

0.32

-0.63%

IP-USD Story USD

4.53

-3.91%

OP-USD Optimism USD

0.76

-8.12%

FLR-USD Flare USD

0.02

-2.75%

SEI-USD Sei USD

0.23

-7.87%

FARTCOIN-USD Fartcoin USD

1.24

-10.61%

INJ-USD Injective USD

12.24

-7.38%

RETH-USD Rocket Pool ETH USD

2,905.32

-1.44%

IMX10603-USD Immutable USD

0.67

-8.20%

EOS-USD EOS USD

0.77

-6.51%

WFTM-USD Wrapped Fantom USD

0.54

-6.78%

QNT-USD Quant USD

98.26

+0.93%

VIRTUAL-USD Virtuals Protocol USD

1.82

-6.72%

XDC-USD XDC Network USD

0.07

-2.32%

GRT6719-USD The Graph USD

0.11

-7.69%

SOLVBTC-USD SolvBTC USD

102,196.03

-1.37%

DEXE-USD DeXe USD

12.80

+0.15%

WBNB-USD Wrapped BNB USD

649.87

-0.56%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Buttercat USD Price (BUTT-USD)

Related Tickers