TSXV - Free Realtime Quote CAD
Bravada Gold Corporation (BVA.V)
0.0300
-0.0050
(-14.29%)
As of 10:15:04 AM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 185,000 |
| May 8, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| May 7, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 |
| May 6, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 146,000 |
| May 5, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| May 2, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 63,850 |
| May 1, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 56,000 |
| Apr 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Apr 29, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 25, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 |
| Apr 23, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 100,000 |
| Apr 22, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 111,000 |
| Apr 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 119,001 |
| Apr 17, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| Apr 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,029 |
| Apr 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,000 |
| Apr 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Apr 11, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 546,830 |
| Apr 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 |
| Apr 8, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,711 |
| Apr 7, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 58,600 |
| Apr 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Apr 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 134,000 |
| Apr 1, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 |
| Mar 31, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 |
| Mar 26, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 348,000 |
| Mar 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,000 |
| Mar 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,667 |
| Mar 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 |
| Mar 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 |
| Mar 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 |
| Mar 18, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 414,500 |
| Mar 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 |
| Mar 14, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 408,000 |
| Mar 13, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 105,000 |
| Mar 12, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 11, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
| Mar 10, 2025 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 452,000 |
| Mar 7, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 17,921 |
| Mar 6, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 39,377 |
| Mar 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,001 |
| Mar 4, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 200,000 |
| Mar 3, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 440,600 |
| Feb 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 119,000 |
| Feb 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 |
| Feb 26, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 15,000 |
| Feb 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 389,174 |
| Feb 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,900 |
| Feb 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 161,000 |
| Feb 18, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,474,142 |
| Feb 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,763 |
| Feb 13, 2025 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 1,464,096 |
| Feb 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 |
| Feb 11, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 526,721 |
| Feb 10, 2025 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 210,044 |
| Feb 7, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 520,222 |
| Feb 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 151,000 |
| Feb 5, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 2,084,750 |
| Feb 4, 2025 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 277,929 |
| Feb 3, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 755,500 |
| Jan 31, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 30, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 |
| Jan 29, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 27, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,144 |
| Jan 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
| Jan 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 22, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 |
| Jan 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Jan 20, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 45,130 |
| Jan 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 163,000 |
| Jan 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 |
| Jan 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,700 |
| Jan 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 245,833 |
| Dec 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,693 |
| Dec 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,500 |
| Dec 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| Dec 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 |
| Dec 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 356,000 |
| Dec 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
| Dec 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,500 |
| Dec 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 |
| Dec 5, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 294,276 |
| Dec 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Dec 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,916 |
| Dec 2, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 141,860 |
| Nov 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Nov 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 49,644 |
| Nov 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 135,000 |
| Nov 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
| Nov 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 |
| Nov 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 |
| Nov 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Nov 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,150 |
| Nov 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
| Nov 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 178,050 |
| Nov 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,000 |
| Nov 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 8,000 |
| Nov 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 11, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 433,631 |
| Nov 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 7, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 84,720 |
| Nov 6, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 318,500 |
| Nov 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Nov 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,570 |
| Nov 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Oct 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
| Oct 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
| Oct 24, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 60,000 |
| Oct 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 156,000 |
| Oct 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 |
| Oct 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 153,000 |
| Oct 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 61,342 |
| Oct 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,960 |
| Oct 16, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 21,000 |
| Oct 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 79,138 |
| Oct 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Oct 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 |
| Oct 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 |
| Oct 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,550 |
| Oct 7, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 41,000 |
| Oct 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,500 |
| Oct 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,000 |
| Oct 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 245,000 |
| Sep 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 82,000 |
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 686,832 |
| Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 |
| Sep 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,500 |
| Sep 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,995 |
| Sep 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 99,101 |
| Sep 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 |
| Sep 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
| Sep 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 |
| Sep 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 58,000 |
| Sep 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 |
| Sep 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,150 |
| Aug 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 |
| Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,000 |
| Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 |
| Aug 22, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 107,700 |
| Aug 21, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 82,380 |
| Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,753 |
| Aug 19, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 1,027,867 |
| Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
| Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,066 |
| Aug 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Aug 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Aug 6, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 59,500 |
| Aug 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Aug 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 31, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 387,721 |
| Jul 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,176 |
| Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 |
| Jul 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,500 |
| Jul 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 |
| Jul 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Jul 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 49,210 |
| Jul 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,442 |
| Jul 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,900 |
| Jul 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 89,000 |
| Jul 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| Jul 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 |
| Jul 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 |
| Jul 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,506 |
| Jun 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jun 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,500 |
| Jun 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 183,000 |
| Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,000 |
| Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,100 |
| Jun 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 |
| Jun 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
| Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
| Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,640 |
| Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 6, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 27,100 |
| Jun 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 |
| Jun 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,500 |
| Jun 3, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 60,000 |
| May 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 183,871 |
| May 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,100 |
| May 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 169,000 |
| May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,020 |
| May 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 218,792 |
| May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 36,485 |
| May 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 21, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 142,000 |
| May 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 256,000 |
| May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,250 |
| May 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,267 |
| May 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 202,000 |
| May 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 101,500 |
| May 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Related Tickers
PDQ.V Paradigm Gold Corporation
0.0850
0.00%
AUR-H.V Aurora Royalties Inc.
0.0500
0.00%
FMN.V Fidelity Minerals Corp.
0.0250
0.00%
BMV.V Bathurst Metals Corp.
0.0650
0.00%
FMM.V Full Metal Minerals Ltd.
0.0450
0.00%
LFLRF
0.1400
0.00%
8N6.F Triumph Gold Corp.
0.1710
+1.79%
GOR.CN Goldrea Resources Corp.
0.0150
0.00%
KENY.CN MakenitaRes
0.1200
+9.09%
LCR.CN Lancaster Resources Inc.
0.0200
0.00%