NYSE - Nasdaq Real Time Price USD

Legg Mason BW Global Income Opportunities Fund Inc. (BWG)

8.15
+0.05
+(0.62%)
At close: 3:54:44 PM EDT
8.15
+0.04
+(0.49%)
After hours: 4:05:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20258.108.168.108.158.1520,872
May 8, 20258.108.118.068.108.1031,900
May 7, 20258.088.158.078.118.1158,700
May 6, 20258.098.108.028.078.07110,300
May 5, 20258.138.198.118.128.1249,300
May 2, 20258.148.228.128.168.1664,900
May 1, 20258.148.168.098.148.14110,900
Apr 30, 20258.088.138.058.128.1299,900
Apr 29, 20258.028.198.028.148.1496,000
Apr 28, 20258.008.088.008.058.0540,500
Apr 25, 20257.958.037.938.008.0042,300
Apr 24, 20257.877.967.877.957.9539,800
Apr 23, 2025 0.08 Dividend
Apr 23, 20257.857.957.837.837.8393,700
Apr 22, 20257.837.947.817.887.8069,200
Apr 21, 20257.827.907.817.847.7685,700
Apr 17, 20257.847.907.777.857.7752,400
Apr 16, 20257.757.887.717.797.7197,800
Apr 15, 20257.687.817.667.767.6853,500
Apr 14, 20257.647.707.617.687.6049,800
Apr 11, 20257.577.777.567.577.49104,200
Apr 10, 20257.647.747.507.587.50111,500
Apr 9, 20257.507.767.467.757.67218,900
Apr 8, 20257.617.937.527.547.46112,900
Apr 7, 20257.667.807.517.537.45133,700
Apr 4, 20258.238.267.847.857.77157,600
Apr 3, 20258.398.458.318.348.2660,200
Apr 2, 20258.448.468.398.448.3556,900
Apr 1, 20258.388.428.278.418.3230,100
Mar 31, 20258.348.368.328.358.2731,700
Mar 28, 20258.328.458.288.348.26134,600
Mar 27, 20258.358.368.288.308.2235,200
Mar 26, 20258.388.398.308.318.2384,000
Mar 25, 20258.438.448.358.398.3074,800
Mar 24, 2025 0.08 Dividend
Mar 24, 20258.498.518.428.428.3334,300
Mar 21, 20258.528.558.528.548.3711,300
Mar 20, 20258.538.568.498.528.3527,100
Mar 19, 20258.438.528.438.528.3583,500
Mar 18, 20258.448.468.398.438.2732,400
Mar 17, 20258.428.458.408.448.2841,300
Mar 14, 20258.428.438.348.428.2661,900
Mar 13, 20258.468.468.308.378.21101,900
Mar 12, 20258.508.518.378.428.26122,400
Mar 11, 20258.488.488.418.468.3040,100
Mar 10, 20258.458.508.408.458.2965,900
Mar 7, 20258.488.488.398.458.2949,400
Mar 6, 20258.498.528.388.468.30108,200
Mar 5, 20258.528.558.448.518.34111,600
Mar 4, 20258.558.578.438.528.3582,200
Mar 3, 20258.498.558.478.558.3882,500
Feb 28, 20258.478.508.408.498.3366,300
Feb 27, 20258.518.518.418.458.2930,900
Feb 26, 20258.448.478.438.478.3129,500
Feb 25, 20258.428.468.378.448.2840,300
Feb 24, 20258.438.478.348.408.2473,100
Feb 21, 2025 0.08 Dividend
Feb 21, 20258.428.488.398.438.2744,700
Feb 20, 20258.518.558.468.478.2354,400
Feb 19, 20258.488.538.458.478.2389,200
Feb 18, 20258.498.498.448.488.24156,700
Feb 14, 20258.418.468.418.448.2062,100
Feb 13, 20258.378.408.328.398.1563,300
Feb 12, 20258.348.398.318.318.0784,900
Feb 11, 20258.388.388.328.358.1157,700
Feb 10, 20258.438.438.318.348.1061,500
Feb 7, 20258.448.458.358.388.1439,500
Feb 6, 20258.468.478.338.408.1694,800
Feb 5, 20258.398.418.368.418.1750,300
Feb 4, 20258.348.398.328.358.1172,900
Feb 3, 20258.218.308.208.298.0567,400
Jan 31, 20258.288.308.238.268.0255,400
Jan 30, 20258.268.278.248.268.0253,500
Jan 29, 20258.328.328.188.227.98115,800
Jan 28, 20258.268.338.248.298.0593,700
Jan 27, 20258.298.368.208.298.05197,300
Jan 24, 2025 0.08 Dividend
Jan 24, 20258.178.308.178.288.0493,700
Jan 23, 20258.268.308.198.287.9664,100
Jan 22, 20258.198.288.178.237.9288,900
Jan 21, 20258.238.288.208.217.9089,200
Jan 17, 20258.288.288.178.207.8998,600
Jan 16, 20258.108.328.088.287.96118,900
Jan 15, 20258.068.087.988.087.77122,300
Jan 14, 20257.998.047.957.977.6786,700
Jan 13, 20257.997.997.907.977.6792,300
Jan 10, 20258.048.057.937.977.6782,900
Jan 8, 20258.038.127.988.047.7369,000
Jan 7, 20258.128.127.998.037.7263,700
Jan 6, 20258.128.158.068.077.7686,400
Jan 3, 20258.138.138.058.107.7936,200
Jan 2, 20258.038.098.028.057.7458,000
Dec 31, 20247.958.027.918.007.7085,700
Dec 30, 20247.938.017.907.957.6585,500
Dec 27, 20248.048.087.937.937.63186,500
Dec 26, 20248.098.178.028.087.7774,600
Dec 24, 20248.108.168.048.147.8369,600
Dec 23, 2024 0.08 Dividend
Dec 23, 20248.168.198.138.157.8486,400
Dec 20, 20248.178.218.128.157.7679,500
Dec 19, 20248.298.338.068.127.73129,500
Dec 18, 20248.338.368.288.297.9073,800
Dec 17, 20248.388.438.328.367.9641,500
Dec 16, 20248.458.538.288.418.01107,000
Dec 13, 20248.438.498.408.468.0676,000
Dec 12, 20248.518.518.398.397.9985,900
Dec 11, 20248.528.538.468.508.1058,900
Dec 10, 20248.548.548.458.458.0528,000
Dec 9, 20248.508.548.498.538.1224,100
Dec 6, 20248.538.538.458.528.1228,400
Dec 5, 20248.518.538.468.508.1064,800
Dec 4, 20248.458.518.448.488.0860,500
Dec 3, 20248.518.518.478.498.0936,200
Dec 2, 20248.498.518.438.488.0849,600
Nov 29, 20248.428.488.418.448.0439,700
Nov 27, 20248.398.458.398.448.0449,900
Nov 26, 20248.408.418.338.357.9577,700
Nov 25, 20248.398.538.358.387.98144,000
Nov 22, 20248.328.428.308.387.9850,500
Nov 21, 2024 0.08 Dividend
Nov 21, 20248.368.368.328.347.9435,900
Nov 20, 20248.398.428.358.417.9338,100
Nov 19, 20248.398.398.358.397.9273,300
Nov 18, 20248.338.418.318.387.9157,100
Nov 15, 20248.288.408.278.317.8478,700
Nov 14, 20248.328.348.278.347.8771,200
Nov 13, 20248.518.548.298.317.84137,600
Nov 12, 20248.668.728.468.508.02100,600
Nov 11, 20248.768.768.608.628.1374,300
Nov 8, 20248.718.728.708.718.2233,300
Nov 7, 20248.608.678.608.678.1872,700
Nov 6, 20248.598.618.498.568.08189,200
Nov 5, 20248.448.498.398.498.0184,900
Nov 4, 20248.498.518.358.427.9453,300
Nov 1, 20248.438.478.428.467.9838,200
Oct 31, 20248.418.438.358.427.9433,600
Oct 30, 20248.388.428.338.397.9242,900
Oct 29, 20248.458.468.318.367.8961,300
Oct 28, 20248.518.518.438.437.9557,600
Oct 25, 20248.588.588.478.528.0428,900
Oct 24, 2024 0.08 Dividend
Oct 24, 20248.588.628.538.558.0769,200
Oct 23, 20248.698.738.648.658.0969,500
Oct 22, 20248.728.738.658.708.1342,200
Oct 21, 20248.658.708.658.708.1330,500
Oct 18, 20248.728.728.628.658.0942,800
Oct 17, 20248.748.778.648.668.0975,700
Oct 16, 20248.688.728.678.718.1485,200
Oct 15, 20248.658.778.618.638.0778,200
Oct 14, 20248.698.718.648.658.0958,100
Oct 11, 20248.748.748.678.698.1250,600
Oct 10, 20248.788.808.698.698.1239,500
Oct 9, 20248.788.788.708.778.20116,100
Oct 8, 20248.758.758.698.748.1741,200
Oct 7, 20248.838.838.708.738.1666,800
Oct 4, 20248.868.868.778.808.2331,000
Oct 3, 20248.818.848.748.818.2378,700
Oct 2, 20248.848.878.838.868.2858,100
Oct 1, 20248.858.878.788.848.26100,200
Sep 30, 20248.838.868.808.848.2688,500
Sep 27, 20248.838.848.818.828.2462,300
Sep 26, 20248.878.908.838.838.2548,400
Sep 25, 20248.898.898.868.878.2947,700
Sep 24, 20248.848.908.828.898.3153,400
Sep 23, 2024 0.08 Dividend
Sep 23, 20248.838.888.838.848.2646,300
Sep 20, 20248.938.958.898.918.2572,800
Sep 19, 20248.908.938.878.938.27112,400
Sep 18, 20248.848.898.828.858.20126,300
Sep 17, 20248.808.828.768.808.15102,500
Sep 16, 20248.838.858.788.808.1562,300
Sep 13, 20248.788.858.778.818.16100,600
Sep 12, 20248.788.788.748.758.1134,500
Sep 11, 20248.738.788.738.758.1194,600
Sep 10, 20248.748.758.718.728.0826,200
Sep 9, 20248.738.758.708.748.1047,700
Sep 6, 20248.668.748.668.718.0735,100
Sep 5, 20248.728.738.678.698.0570,300
Sep 4, 20248.718.738.688.698.0541,800
Sep 3, 20248.708.728.638.688.0447,400
Aug 30, 20248.668.738.668.708.0653,800
Aug 29, 20248.658.708.658.698.0539,500
Aug 28, 20248.678.708.658.678.0345,700
Aug 27, 20248.698.718.668.698.0537,500
Aug 26, 20248.678.798.678.708.0651,000
Aug 23, 2024 0.08 Dividend
Aug 23, 20248.588.688.588.668.0264,400
Aug 22, 20248.728.738.628.627.9161,500
Aug 21, 20248.728.808.718.748.0290,000
Aug 20, 20248.698.748.698.738.0140,400
Aug 19, 20248.678.728.678.687.9735,800
Aug 16, 20248.648.698.608.697.9752,500
Aug 15, 20248.658.728.608.647.9356,700
Aug 14, 20248.648.718.518.657.9459,400
Aug 13, 20248.638.698.588.677.9634,500
Aug 12, 20248.588.598.538.587.8731,800
Aug 9, 20248.498.588.498.567.86100,400
Aug 8, 20248.558.638.268.467.7696,200
Aug 7, 20248.618.658.508.517.81106,500
Aug 6, 20248.488.618.388.577.8632,800
Aug 5, 20248.518.548.458.457.7533,600
Aug 2, 20248.638.688.608.637.9247,000
Aug 1, 20248.588.698.588.617.9071,500
Jul 31, 20248.658.658.578.597.8823,700
Jul 30, 20248.518.608.508.587.8731,600
Jul 29, 20248.508.598.458.517.8157,300
Jul 26, 20248.548.638.488.507.8034,300
Jul 25, 20248.498.518.478.507.8039,900
Jul 24, 2024 0.08 Dividend
Jul 24, 20248.488.568.448.477.7721,300
Jul 23, 20248.578.618.568.577.7948,300
Jul 22, 20248.588.638.568.617.8345,800
Jul 19, 20248.678.678.498.517.7459,800
Jul 18, 20248.668.668.618.647.8621,100
Jul 17, 20248.658.708.628.667.877,800
Jul 16, 20248.648.678.638.667.8724,900
Jul 15, 20248.618.748.578.607.8280,400
Jul 12, 20248.608.618.528.617.8364,300
Jul 11, 20248.548.568.508.557.7738,900
Jul 10, 20248.458.558.438.477.7046,200
Jul 9, 20248.448.448.328.427.6532,700
Jul 8, 20248.398.458.378.387.6229,300
Jul 5, 20248.428.438.378.397.6334,400
Jul 3, 20248.408.458.378.407.6423,500
Jul 2, 20248.338.378.318.327.5632,600
Jul 1, 20248.258.368.258.317.5577,000
Jun 28, 20248.298.348.228.267.5135,600
Jun 27, 20248.298.318.248.317.5550,400
Jun 26, 20248.308.338.258.277.5236,700
Jun 25, 20248.358.378.278.297.5416,000
Jun 24, 20248.398.468.338.357.5921,000
Jun 21, 2024 0.08 Dividend
Jun 21, 20248.378.418.318.397.6326,900
Jun 20, 20248.398.448.358.437.5941,100
Jun 18, 20248.378.468.318.427.5852,100
Jun 17, 20248.388.388.258.337.5017,200
Jun 14, 20248.368.438.358.367.5317,600
Jun 13, 20248.498.498.378.387.5524,800
Jun 12, 20248.458.468.408.457.6133,900
Jun 11, 20248.468.478.338.387.5566,200
Jun 10, 20248.498.498.358.417.5733,400
Jun 7, 20248.408.488.398.487.6442,300
Jun 6, 20248.468.488.398.397.5631,100
Jun 5, 20248.368.438.368.427.5824,100
Jun 4, 20248.288.378.288.367.5330,800
Jun 3, 20248.178.328.178.267.4451,800
May 31, 20248.198.208.168.197.3829,800
May 30, 20248.188.218.158.167.3523,200
May 29, 20248.278.288.128.167.3564,700
May 28, 20248.418.438.258.257.4342,900
May 24, 20248.448.488.408.427.5816,900
May 23, 20248.518.518.358.407.5649,200
May 22, 2024 0.08 Dividend
May 22, 20248.508.558.488.507.6531,700
May 21, 20248.528.588.518.557.6352,900
May 20, 20248.538.538.488.507.5840,400
May 17, 20248.478.568.458.517.5956,200
May 16, 20248.478.508.438.447.5340,300
May 15, 20248.428.478.428.467.5550,300
May 14, 20248.438.438.398.397.4836,100
May 13, 20248.458.458.388.397.4828,500
May 10, 20248.468.468.388.397.4846,100

Related Tickers

GDO Western Asset Global Corporate Defined Opportunity Fund Inc.
11.39
-0.18%
 
RSF RiverNorth Capital and Income Fund, Inc.
15.17
+0.30%
 
HYI Western Asset High Yield Defined Opportunity Fund Inc.
11.75
+1.29%
 
VGI Virtus Global Multi-Sector Income Fund
7.67
+0.79%
 
DMO Western Asset Mortgage Opportunity Fund Inc.
11.64
+0.34%
 
GLQ Clough Global Equity Fund
6.49
0.00%
 
SCD LMP Capital and Income Fund Inc.
15.34
+0.79%
 
PGZ Principal Real Estate Income Fund
10.27
-0.10%
 
BKT BlackRock Income Trust, Inc.
11.69
0.00%
 
GLV Clough Global Dividend and Income Fund
5.44
-0.27%