NasdaqGM - Nasdaq Real Time Price USD
Bowman Consulting Group Ltd. (BWMN)
25.13
+0.26
+(1.05%)
At close: 4:00:00 PM EDT
25.13
0.00
(0.00%)
After hours: 4:03:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWMN250516C00020000 | 5/7/2025 9:55 AM | 20 | 3.67 | 4.50 | 7.20 | 0.00 | 0.00% | 1 | 3 | 237.89% |
| BWMN250516C00022500 | 5/8/2025 11:48 AM | 22.5 | 2.57 | 2.15 | 4.70 | 0.00 | 0.00% | 1 | 33 | 163.67% |
| BWMN250516C00025000 | 4/11/2025 9:30 AM | 25 | 0.95 | 0.00 | 2.40 | 0.00 | 0.00% | - | 1 | 96.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWMN250516P00020000 | 4/11/2025 9:30 AM | 20 | 1.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 187.11% |
Related Tickers
NVEE NV5 Global, Inc.
19.85
+2.64%
BCKIF Babcock International Group PLC
10.80
-9.24%
VATE INNOVATE Corp.
6.79
-4.23%
VCISY Vinci SA
34.24
-3.66%
WLDN Willdan Group, Inc.
45.00
+6.13%
GLDD Great Lakes Dredge & Dock Corporation
11.13
+4.02%
TPC Tutor Perini Corporation
35.09
+7.28%
MTRX Matrix Service Company
12.89
+3.70%
KBR KBR, Inc.
56.06
+1.56%
ACA Arcosa, Inc.
90.53
+4.06%