NYSE - Delayed Quote USD

Nuveen S&P 500 Buy-Write Income Fund (BXMX)

13.13
0.00
(0.00%)
At close: 4:00:02 PM EDT
13.17
+0.04
+(0.30%)
After hours: 5:31:53 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 202513.1313.2113.0713.1313.13155,062
May 8, 202513.1413.1913.0713.1313.13141,200
May 7, 202513.0813.1813.0113.1113.11320,400
May 6, 202512.9313.1012.9213.0013.00288,600
May 5, 202513.0313.0913.0113.0513.05200,100
May 2, 202513.1613.1613.0613.0913.09140,400
May 1, 202513.0213.0912.9213.0313.03180,400
Apr 30, 202512.7412.8912.6212.8912.89183,800
Apr 29, 202512.6612.8912.6612.8112.81181,900
Apr 28, 202512.8012.8912.7012.7612.76174,300
Apr 25, 202512.7612.8312.6212.8012.80114,400
Apr 24, 202512.6212.7012.5012.7012.70150,900
Apr 23, 202512.6412.6912.5112.5412.54231,500
Apr 22, 202512.2912.4112.2612.3912.39216,900
Apr 21, 202512.3212.3212.0012.1112.11264,600
Apr 17, 202512.3712.4212.3212.3512.35111,600
Apr 16, 202512.5012.5712.1812.3512.35185,500
Apr 15, 202512.5712.6812.5312.5712.57182,200
Apr 14, 202512.7212.7512.4712.5612.56160,100
Apr 11, 202512.4112.5812.2612.5512.55291,400
Apr 10, 202512.7012.7012.0212.3812.38198,800
Apr 9, 202511.7712.7911.7212.7912.79393,000
Apr 8, 202512.1812.4411.5611.7111.71648,800
Apr 7, 202511.4711.9911.2511.7511.75702,400
Apr 4, 202512.5212.5811.9212.0212.02506,400
Apr 3, 202512.9512.9912.7812.8212.82484,300
Apr 2, 202513.1013.2613.0713.2213.22132,600
Apr 1, 202513.1313.2013.0413.1613.16397,500
Mar 31, 202512.9413.1412.9013.1213.12428,100
Mar 28, 202513.1613.1713.0113.0313.03124,700
Mar 27, 202513.1613.2913.1513.2013.20120,900
Mar 26, 202513.3213.3913.2013.2313.23144,500
Mar 25, 202513.3513.3813.3213.3513.35107,100
Mar 24, 202513.2413.3113.2013.2713.27168,000
Mar 21, 202513.0113.1113.0113.0913.09115,000
Mar 20, 202513.0513.1813.0013.0913.09118,900
Mar 19, 202512.9513.1412.9513.0613.06125,500
Mar 18, 202513.0513.1412.9012.9412.94206,500
Mar 17, 202513.0113.0812.9513.0513.05267,600
Mar 14, 2025 0.273 Dividend
Mar 14, 202512.8112.9912.8112.9512.95206,400
Mar 13, 202513.2313.2313.0213.0412.77178,900
Mar 12, 202513.2013.2913.1213.2012.92256,700
Mar 11, 202513.2113.2813.0913.1312.86436,000
Mar 10, 202513.4313.4813.1613.2212.94193,700
Mar 7, 202513.4113.5513.3213.5213.24209,800
Mar 6, 202513.4913.5613.3913.4413.16183,700
Mar 5, 202513.5213.6313.4813.6013.32175,600
Mar 4, 202513.5713.6413.4713.5213.24226,700
Mar 3, 202513.8913.9613.6613.6713.38186,400
Feb 28, 202513.8013.8913.7613.8513.56235,500
Feb 27, 202513.9413.9713.7513.7513.46120,100
Feb 26, 202513.9314.0513.8513.9213.63183,200
Feb 25, 202514.0914.1713.9013.9213.63201,500
Feb 24, 202514.1414.2213.8814.0413.75312,600
Feb 21, 202514.2314.2914.0614.0913.80132,700
Feb 20, 202514.2414.2414.1714.2213.92165,800
Feb 19, 202514.2014.2514.1014.2013.90102,600
Feb 18, 202514.2814.2814.1414.1813.88151,600
Feb 14, 202514.3214.3214.1714.2813.98105,800
Feb 13, 202514.2814.3114.2514.2913.99106,200
Feb 12, 202514.1814.2214.1314.2213.92149,200
Feb 11, 202514.0914.2414.0814.2313.93166,700
Feb 10, 202514.1714.2114.1014.1613.86148,200
Feb 7, 202514.2014.2914.0714.1113.81189,200
Feb 6, 202514.1814.2014.1114.1813.88178,500
Feb 5, 202514.1014.1814.0614.1813.88140,500
Feb 4, 202514.0714.1514.0014.1313.83178,100
Feb 3, 202514.0614.1314.0214.0713.78163,200
Jan 31, 202514.2014.3414.1414.2413.94207,000
Jan 30, 202514.1814.2414.0914.1713.87140,600
Jan 29, 202514.2014.2014.0514.1013.80172,300
Jan 28, 202514.0514.2113.9014.2013.90162,200
Jan 27, 202514.0414.0913.9614.0213.73295,900
Jan 24, 202514.1114.2314.1014.1513.85170,400
Jan 23, 202514.0914.2014.0914.1513.85134,200
Jan 22, 202514.0914.1414.0914.0913.80131,600
Jan 21, 202514.0414.0913.9114.0713.78167,600
Jan 17, 202514.0014.0313.9613.9913.7091,600
Jan 16, 202513.8713.9813.8413.8713.58114,800
Jan 15, 202513.8413.9213.7813.8713.58119,200
Jan 14, 202513.7013.7713.6113.7113.42112,200
Jan 13, 202513.5613.6713.5613.6113.33288,300
Jan 10, 202513.8113.9413.6213.6413.35344,900
Jan 8, 202513.8813.9013.8213.8913.60102,300
Jan 7, 202513.9613.9613.8213.8413.55172,800
Jan 6, 202513.9814.0313.8913.9113.62155,100
Jan 3, 202513.7514.0213.7413.9313.64285,200
Jan 2, 202514.0814.0813.6513.7513.46446,900
Dec 31, 202414.0814.1113.9013.9913.70378,600
Dec 30, 202413.8514.0413.8113.9813.69353,700
Dec 27, 202414.0614.0613.8913.9613.6797,300
Dec 26, 202413.9814.0613.9214.0513.76128,400
Dec 24, 202413.8314.0213.8314.0113.7268,300
Dec 23, 202413.7313.8313.7113.8013.51147,400
Dec 20, 202413.4513.7513.4213.6813.39182,500
Dec 19, 202413.7013.7513.5413.5413.26190,900
Dec 18, 202413.9014.0413.7013.7013.41231,800
Dec 17, 202414.0014.0813.9413.9413.65215,200
Dec 16, 202413.8814.1413.8714.1013.80671,600
Dec 13, 2024 0.273 Dividend
Dec 13, 202413.9214.0313.8713.9113.62159,800
Dec 12, 202414.1914.2914.1514.1513.59152,500
Dec 11, 202414.2114.3014.2114.2513.68114,100
Dec 10, 202414.1714.2714.1414.1413.58139,900
Dec 9, 202414.2414.2814.1514.1613.60183,300
Dec 6, 202414.1714.2314.1414.2313.66138,700
Dec 5, 202414.1814.1914.1114.1413.58204,200
Dec 4, 202414.1414.2414.1114.1413.58130,900
Dec 3, 202414.0614.1514.0514.0913.53145,100
Dec 2, 202414.0214.1814.0214.1113.55151,800
Nov 29, 202413.9714.0913.9214.0313.47127,500
Nov 27, 202414.0014.0413.9613.9913.43116,800
Nov 26, 202413.9414.0113.8913.9713.41116,100
Nov 25, 202414.0414.0513.9113.9213.37120,600
Nov 22, 202413.8813.9513.8213.9313.38211,700
Nov 21, 202413.9113.9213.8413.8713.32132,500
Nov 20, 202413.9313.9313.7813.8613.31119,700
Nov 19, 202413.8813.9013.8113.9013.35129,800
Nov 18, 202413.8013.9013.7313.9013.35186,700
Nov 15, 202413.8213.8913.6713.7913.24147,000
Nov 14, 202413.9113.9113.7813.8013.25130,500
Nov 13, 202413.9413.9813.8713.9213.37146,800
Nov 12, 202413.9213.9413.8713.8813.33127,700
Nov 11, 202413.9713.9913.8813.9313.38147,100
Nov 8, 202413.8513.9713.8513.9213.37181,500
Nov 7, 202413.7813.8913.7513.8713.32122,800
Nov 6, 202413.8013.8213.7513.7713.2290,000
Nov 5, 202413.5913.6513.5913.6113.07111,700
Nov 4, 202413.6413.6413.5313.6213.08114,900
Nov 1, 202413.6113.7113.6013.6113.0797,600
Oct 31, 202413.7613.7613.5713.5913.05161,600
Oct 30, 202413.7513.7813.7013.7813.2393,400
Oct 29, 202413.6813.7613.6713.7113.16115,500
Oct 28, 202413.8013.8113.7413.7413.1987,600
Oct 25, 202413.7813.8513.7413.7713.22108,300
Oct 24, 202413.7213.7513.6613.7313.1898,300
Oct 23, 202413.8013.8413.6713.7013.15100,200
Oct 22, 202413.7713.8413.7413.8113.26116,000
Oct 21, 202413.7813.8313.7413.8313.2894,800
Oct 18, 202413.7613.8413.7613.7813.2391,300
Oct 17, 202413.8413.8413.7613.7813.2390,200
Oct 16, 202413.7313.8313.7313.7713.2274,300
Oct 15, 202413.8013.8513.7313.7513.2081,300
Oct 14, 202413.7613.8513.7613.8113.2655,500
Oct 11, 202413.7613.8113.7213.7813.23153,300
Oct 10, 202413.8413.8513.7313.7513.20175,900
Oct 9, 202413.7013.8513.6813.8413.29252,600
Oct 8, 202413.6313.7213.6213.6613.12200,700
Oct 7, 202413.6913.6913.4813.5613.02238,400
Oct 4, 202413.6413.7313.5513.6913.14144,300
Oct 3, 202413.5613.6013.5013.5813.04158,300
Oct 2, 202413.6713.6813.5413.6413.10135,800
Oct 1, 202413.7413.7513.6113.6813.14465,600
Sep 30, 202413.5613.7213.5613.7213.17464,900
Sep 27, 202413.5613.6013.5413.5813.04125,800
Sep 26, 202413.5713.6113.5013.5613.02261,500
Sep 25, 202413.5613.5813.5013.5613.02115,600
Sep 24, 202413.5113.6013.4913.5613.02245,500
Sep 23, 202413.4513.5413.4513.5212.98236,500
Sep 20, 202413.5213.5413.3913.4212.89150,400
Sep 19, 202413.5613.5713.4613.5413.00219,600
Sep 18, 202413.4913.5313.4013.4412.90177,700
Sep 17, 202413.4913.5213.4013.4712.93143,600
Sep 16, 202413.4013.4313.3313.4112.88113,200
Sep 13, 2024 0.237 Dividend
Sep 13, 202413.3913.4213.3513.3812.85136,800
Sep 12, 202413.4813.5813.4513.5712.80150,000
Sep 11, 202413.4513.4613.2713.4412.68198,600
Sep 10, 202413.3813.4213.3113.4012.64235,800
Sep 9, 202413.2513.4313.2413.3112.56219,100
Sep 6, 202413.4013.4013.1313.1912.44146,800
Sep 5, 202413.3913.4013.3213.3712.61117,000
Sep 4, 202413.3613.4113.3113.3912.63147,100
Sep 3, 202413.5113.5113.3113.3612.60140,500
Aug 30, 202413.4713.5313.4413.5312.7669,500
Aug 29, 202413.4113.5013.3713.4112.65172,000
Aug 28, 202413.4513.4913.3313.4012.64111,600
Aug 27, 202413.4413.4513.4013.4412.68260,600
Aug 26, 202413.5013.5213.4313.4312.67167,600
Aug 23, 202413.3313.4713.3313.4712.71167,000
Aug 22, 202413.4013.4013.2413.2612.51175,400
Aug 21, 202413.3713.4313.3213.3512.59161,200
Aug 20, 202413.3913.4313.3013.3312.58198,600
Aug 19, 202413.3313.3713.3213.3612.60124,200
Aug 16, 202413.2813.3613.2413.3112.5697,800
Aug 15, 202413.2213.3813.2213.3112.5699,300
Aug 14, 202413.2113.2213.1113.1612.42112,400
Aug 13, 202413.1013.2213.0813.1812.43159,800
Aug 12, 202413.0413.1013.0013.0312.29197,600
Aug 9, 202413.0513.0612.9313.0412.30196,500
Aug 8, 202412.7713.0312.7713.0012.26217,000
Aug 7, 202412.7412.9512.7012.7111.99652,700
Aug 6, 202412.5012.7212.4912.6111.90412,600
Aug 5, 202412.6212.6212.4512.4911.78386,200
Aug 2, 202413.1513.2112.8412.9212.19385,900
Aug 1, 202413.4513.5013.2613.2712.52134,200
Jul 31, 202413.3813.4713.3513.4212.66124,300
Jul 30, 202413.3613.3613.1713.2712.52191,200
Jul 29, 202413.2413.3013.1913.3012.55124,200
Jul 26, 202413.1813.2213.1313.1712.42142,100
Jul 25, 202413.0813.1813.0413.0812.34281,300
Jul 24, 202413.4213.4313.0113.0612.32626,500
Jul 23, 202413.5613.5913.4813.4812.72171,600
Jul 22, 202413.4013.5213.3713.5212.75127,400
Jul 19, 202413.3813.4513.3013.3312.58115,800
Jul 18, 202413.5313.5713.3713.4112.65188,100
Jul 17, 202413.5213.5813.5013.5112.75116,500
Jul 16, 202413.5613.6513.4913.6112.84327,400
Jul 15, 202413.6013.7213.5413.5512.78275,200
Jul 12, 202413.6813.6913.5813.5912.82179,400
Jul 11, 202413.7113.7213.6213.6412.87145,400
Jul 10, 202413.7013.7013.6513.6812.9190,000
Jul 9, 202413.6913.6913.6213.6512.8899,900
Jul 8, 202413.7113.7113.6113.6412.8781,300
Jul 5, 202413.7013.7413.6213.7012.9271,300
Jul 3, 202413.6013.6713.6013.6712.9066,900
Jul 2, 202413.4813.5713.4813.5612.79122,400
Jul 1, 202413.5913.6013.4813.5112.75391,300
Jun 28, 202413.3213.5713.2713.5012.74563,700
Jun 27, 202413.2413.3313.2413.2812.5391,200
Jun 26, 202413.2513.3013.2413.2512.50128,800
Jun 25, 202413.2413.2813.2113.2312.4895,500
Jun 24, 202413.1813.2713.1713.1712.42115,500
Jun 21, 202413.1713.2613.1713.1912.44156,900
Jun 20, 202413.3413.3413.1913.2212.47166,500
Jun 18, 202413.3113.3313.2313.2712.52137,500
Jun 17, 202413.3113.3713.3013.3212.57179,600
Jun 14, 2024 0.237 Dividend
Jun 14, 202413.2813.3413.2213.3312.58123,300
Jun 13, 202413.5213.5313.4613.5112.52111,600
Jun 12, 202413.4513.5213.3913.4612.48123,500
Jun 11, 202413.3213.4213.3213.3812.4081,800
Jun 10, 202413.4013.4013.3313.3412.36123,800
Jun 7, 202413.5313.5313.3513.3912.41201,700
Jun 6, 202413.3313.3913.3113.3912.41116,500
Jun 5, 202413.2613.3113.2213.3112.3497,400
Jun 4, 202413.2013.2313.1613.2112.24103,900
Jun 3, 202413.2313.2313.1413.2012.2369,300
May 31, 202413.1213.1713.0413.1712.2197,300
May 30, 202413.0813.1513.0713.0812.12184,900
May 29, 202413.1013.2213.0913.1112.15225,700
May 28, 202413.2413.2713.1413.1712.21158,100
May 24, 202413.1913.2413.1613.1912.23112,300
May 23, 202413.3513.4313.0913.1112.15233,300
May 22, 202413.3213.3613.2813.3212.35158,500
May 21, 202413.3213.3413.2913.3312.35113,400
May 20, 202413.3113.3713.2813.3112.34124,700
May 17, 202413.3413.3613.2513.2612.29120,300
May 16, 202413.4013.4313.3013.3212.35284,800
May 15, 202413.1813.3913.1713.3812.40319,800
May 14, 202413.1813.1813.1013.1612.20103,300
May 13, 202413.2013.2113.1513.1612.20116,000
May 10, 202413.1413.1813.1013.1412.18128,300

Related Tickers

EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
8.34
+0.48%
 
DIAX Nuveen Dow 30 Dynamic Overwrite Fund
13.98
-0.57%
 
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund
24.31
+0.04%
 
SPXX Nuveen S&P 500 Dynamic Overwrite Fund
16.62
-0.48%
 
NFJ Virtus Dividend, Interest & Premium Strategy Fund
11.85
+0.25%
 
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
14.25
-0.21%
 
SCD LMP Capital and Income Fund Inc.
15.34
+0.79%
 
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund
13.17
-0.15%
 
JLS Nuveen Mortgage and Income Fund
18.16
-0.44%
 
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
19.30
+0.16%