CCC - CoinMarketCap USD

Byte USD Price (BYTE28664-USD)

0.00000397
-0.00000002
(-0.38%)
As of 12:38:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 24, 20250.000003950.000003990.000003950.000003970.000003977,903
May 23, 20250.000004000.000004000.000004000.000004000.0000040019,645
May 22, 20250.000004000.000004000.000004000.000004000.00000400142
May 21, 20250.000004000.000004000.000004000.000004000.0000040016,496
May 20, 20250.000004000.000004000.000004000.000004000.000004001
May 19, 20250.000004000.000004000.000003000.000004000.0000040018,144
May 18, 20250.000004000.000004000.000003000.000004000.0000040021,374
May 17, 20250.000004000.000004000.000004000.000004000.000004002,350
May 16, 20250.000004000.000004000.000004000.000004000.0000040031
May 15, 20250.000004000.000004000.000004000.000004000.00000400138
May 14, 20250.000005000.000005000.000004000.000004000.0000040024,624
May 13, 20250.000004000.000005000.000004000.000005000.0000050022,573
May 12, 20250.000005000.000005000.000004000.000004000.0000040095,756
May 11, 20250.000005000.000005000.000005000.000005000.0000050012,930
May 10, 20250.000005000.000005000.000005000.000005000.0000050035,018
May 9, 20250.000005000.000005000.000005000.000005000.0000050021,315
May 8, 20250.000004000.000005000.000004000.000005000.0000050022,030
May 7, 20250.000004000.000004000.000004000.000004000.0000040019,487
May 6, 20250.000004000.000004000.000004000.000004000.000004004,233
May 5, 20250.000004000.000004000.000004000.000004000.00000400256
May 4, 20250.000005000.000005000.000004000.000004000.0000040033,782
May 3, 20250.000005000.000005000.000005000.000005000.0000050028,859
May 2, 20250.000004000.000005000.000004000.000005000.0000050053,949
May 1, 20250.000004000.000004000.000004000.000004000.0000040036,795
Apr 30, 20250.000005000.000005000.000004000.000004000.0000040044,740
Apr 29, 20250.000004000.000005000.000004000.000005000.0000050056,008
Apr 28, 20250.000004000.000004000.000004000.000004000.0000040010,184
Apr 27, 20250.000004000.000004000.000004000.000004000.0000040015,414
Apr 26, 20250.000004000.000004000.000004000.000004000.0000040078,402
Apr 25, 20250.000003000.000004000.000003000.000004000.0000040042,880
Apr 24, 20250.000004000.000004000.000003000.000003000.0000030062,531
Apr 23, 20250.000002000.000004000.000002000.000004000.0000040090,465
Apr 22, 20250.000002000.000002000.000002000.000002000.000002008,860
Apr 21, 20250.000002000.000002000.000002000.000002000.000002003
Apr 20, 20250.000003000.000003000.000002000.000002000.0000020014,183
Apr 19, 20250.000002000.000003000.000002000.000003000.000003008,532
Apr 18, 20250.000002000.000003000.000002000.000002000.0000020029,749
Apr 17, 20250.000002000.000002000.000002000.000002000.0000020010,872
Apr 16, 20250.000003000.000003000.000002000.000002000.0000020026,702
Apr 15, 20250.000002000.000003000.000002000.000003000.0000030023,020
Apr 14, 20250.000002000.000002000.000002000.000002000.0000020015,781
Apr 13, 20250.000002000.000002000.000002000.000002000.000002007,695
Apr 12, 20250.000002000.000002000.000002000.000002000.0000020020,820
Apr 11, 20250.000002000.000002000.000002000.000002000.0000020012,287
Apr 10, 20250.000002000.000002000.000002000.000002000.0000020010,161
Apr 9, 20250.000001000.000002000.000001000.000002000.000002009,114
Apr 8, 20250.000002000.000002000.000001000.000001000.000001009
Apr 7, 20250.000002000.000002000.000001000.000002000.0000020015,511
Apr 6, 20250.000002000.000002000.000001000.000002000.0000020014,133
Apr 5, 20250.000002000.000002000.000002000.000002000.000002008,171
Apr 4, 20250.000002000.000002000.000002000.000002000.000002002,838
Apr 3, 20250.000002000.000002000.000002000.000002000.000002007,213
Apr 2, 20250.000002000.000002000.000002000.000002000.0000020010,878
Apr 1, 20250.000002000.000002000.000002000.000002000.0000020024
Mar 31, 20250.000002000.000002000.000002000.000002000.0000020017,608
Mar 30, 20250.000002000.000002000.000002000.000002000.0000020024
Mar 29, 20250.000002000.000002000.000002000.000002000.0000020023,477
Mar 28, 20250.000002000.000002000.000002000.000002000.0000020033,492
Mar 27, 20250.000002000.000002000.000002000.000002000.000002002,928
Mar 26, 20250.000002000.000002000.000002000.000002000.0000020033,559
Mar 25, 20250.000003000.000003000.000002000.000002000.0000020053,021
Mar 24, 20250.000002000.000003000.000002000.000003000.0000030017,696
Mar 23, 20250.000003000.000003000.000002000.000002000.0000020022,386
Mar 22, 20250.000003000.000003000.000003000.000003000.000003004,475
Mar 21, 20250.000003000.000003000.000003000.000003000.0000030010,304
Mar 20, 20250.000003000.000003000.000003000.000003000.000003006,886
Mar 19, 20250.000003000.000003000.000003000.000003000.000003006,400
Mar 18, 20250.000003000.000003000.000003000.000003000.000003005,771
Mar 17, 20250.000002000.000003000.000002000.000003000.000003002,899
Mar 16, 20250.000003000.000003000.000002000.000002000.000002004,640
Mar 15, 20250.000003000.000003000.000002000.000003000.0000030041
Mar 14, 20250.000002000.000003000.000002000.000003000.000003009,198
Mar 13, 20250.000002000.000002000.000002000.000002000.000002007,451
Mar 12, 20250.000002000.000002000.000002000.000002000.000002002,645
Mar 11, 20250.000002000.000003000.000002000.000002000.0000020035,719
Mar 10, 20250.000002000.000003000.000002000.000002000.0000020034,544
Mar 9, 20250.000003000.000003000.000002000.000002000.0000020016,941
Mar 8, 20250.000003000.000003000.000003000.000003000.0000030060,235
Mar 7, 20250.000003000.000003000.000003000.000003000.0000030077,747
Mar 6, 20250.000003000.000003000.000003000.000003000.0000030028,630
Mar 5, 20250.000003000.000003000.000003000.000003000.000003008,308
Mar 4, 20250.000003000.000003000.000003000.000003000.0000030015,401
Mar 3, 20250.000004000.000004000.000003000.000003000.0000030025,012
Mar 2, 20250.000003000.000004000.000003000.000004000.0000040047,732
Mar 1, 20250.000003000.000003000.000003000.000003000.0000030028,913
Feb 28, 20250.000003000.000003000.000003000.000003000.0000030052,443
Feb 27, 20250.000003000.000003000.000003000.000003000.0000030023,802
Feb 26, 20250.000003000.000003000.000003000.000003000.0000030022,549
Feb 25, 20250.000003000.000003000.000003000.000003000.0000030020,537
Feb 24, 20250.000004000.000004000.000003000.000003000.0000030036,372
Feb 23, 20250.000004000.000004000.000004000.000004000.0000040029,530
Feb 22, 20250.000004000.000004000.000003000.000004000.0000040024,779
Feb 21, 20250.000003000.000004000.000003000.000004000.0000040027,841
Feb 20, 20250.000003000.000003000.000003000.000003000.0000030029,658
Feb 19, 20250.000003000.000003000.000003000.000003000.0000030034,005
Feb 18, 20250.000004000.000004000.000003000.000003000.0000030031,120
Feb 17, 20250.000004000.000004000.000004000.000004000.0000040053,900
Feb 16, 20250.000004000.000004000.000004000.000004000.0000040048,930
Feb 15, 20250.000004000.000004000.000004000.000004000.0000040020,723
Feb 14, 20250.000004000.000004000.000004000.000004000.0000040017,060
Feb 13, 20250.000004000.000004000.000004000.000004000.0000040025,414
Feb 12, 20250.000004000.000004000.000004000.000004000.0000040073,520
Feb 11, 20250.000004000.000004000.000004000.000004000.0000040020,931
Feb 10, 20250.000003000.000004000.000003000.000004000.0000040021,360
Feb 9, 20250.000003000.000004000.000003000.000003000.0000030013,426
Feb 8, 20250.000003000.000004000.000003000.000003000.0000030061,950
Feb 7, 20250.000004000.000005000.000003000.000003000.0000030080,254
Feb 6, 20250.000005000.000005000.000004000.000004000.0000040020,958
Feb 5, 20250.000004000.000005000.000004000.000005000.0000050014,466
Feb 4, 20250.000004000.000004000.000004000.000004000.0000040017,469
Feb 3, 20250.000004000.000004000.000004000.000004000.0000040025,488
Feb 2, 20250.000005000.000005000.000004000.000004000.0000040043,107
Feb 1, 20250.000006000.000006000.000005000.000005000.0000050012,229
Jan 31, 20250.000006000.000006000.000005000.000006000.0000060023,270
Jan 30, 20250.000006000.000006000.000005000.000006000.0000060020,269
Jan 29, 20250.000005000.000006000.000005000.000006000.0000060030,313
Jan 28, 20250.000005000.000005000.000005000.000005000.0000050023,031
Jan 27, 20250.000006000.000006000.000005000.000005000.0000050033,945
Jan 26, 20250.000006000.000006000.000006000.000006000.0000060036,750
Jan 25, 20250.000005000.000006000.000005000.000006000.0000060050,792
Jan 24, 20250.000005000.000006000.000005000.000005000.00000500102,545
Jan 23, 20250.000004000.000005000.000004000.000005000.0000050046,578
Jan 22, 20250.000005000.000005000.000004000.000004000.0000040034,954
Jan 21, 20250.000005000.000005000.000005000.000005000.0000050026,534
Jan 20, 20250.000005000.000005000.000004000.000005000.0000050085,580
Jan 19, 20250.000006000.000006000.000004000.000005000.00000500237,010
Jan 18, 20250.000007000.000007000.000006000.000006000.0000060084,873
Jan 17, 20250.000006000.000007000.000006000.000007000.0000070087,321
Jan 16, 20250.000006000.000006000.000006000.000006000.0000060045,203
Jan 15, 20250.000006000.000006000.000006000.000006000.0000060030,761
Jan 14, 20250.000006000.000007000.000006000.000006000.0000060072,737
Jan 13, 20250.000006000.000006000.000005000.000006000.0000060052,272
Jan 12, 20250.000006000.000006000.000006000.000006000.0000060031,051
Jan 11, 20250.000006000.000006000.000006000.000006000.0000060019,373
Jan 10, 20250.000006000.000006000.000006000.000006000.0000060025,207
Jan 9, 20250.000006000.000007000.000006000.000006000.0000060099,298
Jan 8, 20250.000006000.000006000.000006000.000006000.0000060062,801
Jan 7, 20250.000007000.000008000.000006000.000006000.0000060078,459
Jan 6, 20250.000007000.000007000.000007000.000007000.0000070042,230
Jan 5, 20250.000007000.000008000.000007000.000007000.0000070095,581
Jan 4, 20250.000007000.000007000.000007000.000007000.0000070082,958
Jan 3, 20250.000007000.000007000.000006000.000007000.00000700100,958
Jan 2, 20250.000007000.000007000.000007000.000007000.0000070044,602
Jan 1, 20250.000006000.000007000.000006000.000007000.0000070080,765
Dec 31, 20240.000007000.000007000.000006000.000006000.00000600199,973
Dec 30, 20240.000007000.000007000.000007000.000007000.0000070053,730
Dec 29, 20240.000007000.000008000.000007000.000007000.0000070030,829
Dec 28, 20240.000007000.000008000.000007000.000007000.0000070032,181
Dec 27, 20240.000008000.000008000.000007000.000007000.0000070063,098
Dec 26, 20240.000008000.000008000.000007000.000008000.0000080049,727
Dec 25, 20240.000008000.000008000.000008000.000008000.0000080094,574
Dec 24, 20240.000009000.000009000.000008000.000008000.0000080038,819
Dec 23, 20240.000009000.000009000.000008000.000009000.0000090020,837
Dec 22, 20240.000009000.000009000.000008000.000009000.00000900104,982
Dec 21, 20240.000009000.000009000.000009000.000009000.00000900106,167
Dec 20, 20240.000009000.000009000.000008000.000009000.00000900116,363
Dec 19, 20240.000009000.000010000.000008000.000009000.00000900142,466
Dec 18, 20240.000010000.000010000.000009000.000009000.00000900160,214
Dec 17, 20240.000012000.000012000.000010000.000010000.00001000124,542
Dec 16, 20240.000012000.000013000.000012000.000012000.00001200165,584
Dec 15, 20240.000012000.000013000.000011000.000012000.00001200156,311
Dec 14, 20240.000012000.000013000.000012000.000012000.00001200119,296
Dec 13, 20240.000011000.000012000.000011000.000012000.00001200114,888
Dec 12, 20240.000011000.000012000.000011000.000011000.0000110042,167
Dec 11, 20240.000011000.000011000.000011000.000011000.0000110053,814
Dec 10, 20240.000011000.000011000.000010000.000011000.00001100127,640
Dec 9, 20240.000012000.000012000.000011000.000011000.0000110049,325
Dec 8, 20240.000012000.000012000.000011000.000012000.00001200107,467
Dec 7, 20240.000012000.000012000.000011000.000011000.00001100133,102
Dec 6, 20240.000012000.000013000.000012000.000012000.0000120075,623
Dec 5, 20240.000012000.000014000.000012000.000012000.00001200114,819
Dec 4, 20240.000011000.000013000.000011000.000012000.00001200161,277
Dec 3, 20240.000011000.000014000.000010000.000011000.00001100110,634
Dec 2, 20240.000013000.000013000.000011000.000011000.00001100105,259
Dec 1, 20240.000013000.000013000.000012000.000012000.0000120069,417
Nov 30, 20240.000011000.000013000.000011000.000013000.00001300111,071
Nov 29, 20240.000013000.000013000.000011000.000011000.00001100178,940
Nov 28, 20240.000012000.000015000.000012000.000013000.00001300383,280
Nov 27, 20240.000011000.000012000.000011000.000012000.0000120066,439
Nov 26, 20240.000011000.000012000.000011000.000011000.00001100106,510
Nov 25, 20240.000011000.000012000.000010000.000011000.00001100168,778
Nov 24, 20240.000011000.000011000.000010000.000011000.0000110097,085
Nov 23, 20240.000012000.000012000.000010000.000011000.00001100264,874
Nov 22, 20240.000014000.000014000.000012000.000012000.00001200211,339
Nov 21, 20240.000013000.000016000.000012000.000014000.00001400355,197
Nov 20, 20240.000014000.000014000.000013000.000013000.00001300152,471
Nov 19, 20240.000014000.000015000.000013000.000014000.00001400455,871
Nov 18, 20240.000014000.000015000.000012000.000014000.00001400354,248
Nov 17, 20240.000016000.000018000.000014000.000014000.00001400413,237
Nov 16, 20240.000019000.000019000.000016000.000016000.00001600477,418
Nov 15, 20240.000020000.000020000.000016000.000018000.00001800442,706
Nov 14, 20240.000020000.000023000.000018000.000020000.00002000599,049
Nov 13, 20240.000018000.000022000.000016000.000020000.00002000766,812
Nov 12, 20240.000018000.000019000.000017000.000018000.00001800188,150
Nov 11, 20240.000016000.000018000.000016000.000018000.00001800317,016
Nov 10, 20240.000015000.000019000.000015000.000016000.00001600274,901
Nov 9, 20240.000017000.000017000.000014000.000015000.00001500335,499
Nov 8, 20240.000015000.000018000.000015000.000017000.00001700267,043
Nov 7, 20240.000014000.000017000.000014000.000015000.00001500290,876
Nov 6, 20240.000010000.000014000.000010000.000014000.00001400184,712
Nov 5, 20240.000010000.000011000.000010000.000010000.0000100070,103
Nov 4, 20240.000011000.000011000.000009000.000010000.00001000121,888
Nov 3, 20240.000012000.000012000.000011000.000011000.00001100137,621
Nov 2, 20240.000012000.000012000.000012000.000012000.0000120054,187
Nov 1, 20240.000013000.000015000.000011000.000012000.00001200287,011
Oct 31, 20240.000015000.000015000.000013000.000013000.0000130077,133
Oct 30, 20240.000012000.000016000.000012000.000015000.00001500342,311
Oct 29, 20240.000010000.000013000.000009000.000012000.00001200240,848
Oct 28, 20240.000010000.000011000.000009000.000010000.00001000108,433
Oct 27, 20240.000011000.000011000.000009000.000010000.00001000120,070
Oct 26, 20240.000009000.000011000.000009000.000011000.00001100192,416
Oct 25, 20240.000011000.000012000.000009000.000009000.00000900239,255
Oct 24, 20240.000012000.000013000.000011000.000011000.00001100136,321
Oct 23, 20240.000014000.000014000.000011000.000012000.00001200143,564
Oct 22, 20240.000014000.000014000.000013000.000014000.00001400180,770
Oct 21, 20240.000017000.000017000.000013000.000014000.00001400191,396
Oct 20, 20240.000017000.000017000.000016000.000017000.00001700142,915
Oct 19, 20240.000016000.000018000.000016000.000017000.00001700233,275
Oct 18, 20240.000017000.000019000.000015000.000016000.00001600261,521
Oct 17, 20240.000018000.000021000.000016000.000017000.00001700604,783
Oct 16, 20240.000016000.000020000.000016000.000018000.00001800416,406
Oct 15, 20240.000015000.000017000.000014000.000016000.00001600247,886
Oct 14, 20240.000014000.000016000.000013000.000015000.00001500165,461
Oct 13, 20240.000016000.000016000.000013000.000014000.00001400161,196
Oct 12, 20240.000013000.000017000.000012000.000016000.00001600279,309
Oct 11, 20240.000012000.000014000.000012000.000013000.00001300185,352
Oct 10, 20240.000012000.000012000.000011000.000012000.00001200147,455
Oct 9, 20240.000013000.000014000.000012000.000013000.00001300127,330
Oct 8, 20240.000011000.000014000.000010000.000013000.00001300254,352
Oct 7, 20240.000012000.000013000.000011000.000011000.00001100172,399
Oct 6, 20240.000011000.000012000.000011000.000012000.00001200161,599
Oct 5, 20240.000013000.000013000.000011000.000011000.00001100126,087
Oct 4, 20240.000014000.000014000.000012000.000013000.00001300240,391
Oct 3, 20240.000013000.000014000.000011000.000014000.00001400453,197
Oct 2, 20240.000013000.000015000.000013000.000013000.00001300239,997
Oct 1, 20240.000012000.000016000.000012000.000013000.00001300293,714
Sep 30, 20240.000014000.000014000.000012000.000012000.00001200324,700
Sep 29, 20240.000017000.000019000.000012000.000014000.00001400429,706
Sep 28, 20240.000016000.000021000.000015000.000017000.00001700702,158
Sep 27, 20240.000013000.000018000.000013000.000016000.00001600866,131
Sep 26, 20240.000010000.000016000.000009000.000013000.00001300764,765
Sep 25, 20240.000009000.000011000.000008000.000010000.00001000223,177
Sep 24, 20240.000010000.000010000.000009000.000009000.00000900134,793
Sep 23, 20240.000008000.000010000.000008000.000010000.00001000150,501
Sep 22, 20240.000008000.000009000.000008000.000008000.00000800160,108
Sep 21, 20240.000007000.000008000.000007000.000008000.00000800116,386
Sep 20, 20240.000009000.000009000.000007000.000007000.00000700274,774
Sep 19, 20240.000006000.000010000.000006000.000009000.00000900300,924
Sep 18, 20240.000004000.000007000.000004000.000006000.00000600298,939
Sep 17, 20240.000004000.000004000.000004000.000004000.0000040029,623
Sep 16, 20240.000004000.000004000.000004000.000004000.0000040034,975
Sep 15, 20240.000004000.000004000.000004000.000004000.0000040042,664
Sep 14, 20240.000004000.000004000.000004000.000004000.0000040087,870
Sep 13, 20240.000004000.000004000.000004000.000004000.0000040034,677
Sep 12, 20240.000004000.000004000.000004000.000004000.0000040050,844
Sep 11, 20240.000004000.000004000.000003000.000004000.0000040025,105
Sep 10, 20240.000003000.000004000.000003000.000004000.0000040014,015
Sep 9, 20240.000003000.000004000.000003000.000003000.0000030028,869
Sep 8, 20240.000003000.000003000.000003000.000003000.0000030011,865
Sep 7, 20240.000003000.000003000.000003000.000003000.0000030014,241
Sep 6, 20240.000004000.000004000.000003000.000003000.00000300105,252
Sep 5, 20240.000004000.000004000.000004000.000004000.0000040019,482
Sep 4, 20240.000003000.000004000.000003000.000004000.0000040033,918
Sep 3, 20240.000004000.000004000.000003000.000003000.00000300107,888
Sep 2, 20240.000005000.000005000.000004000.000004000.00000400224,190
Sep 1, 20240.000005000.000005000.000005000.000005000.0000050042,821
Aug 31, 20240.000005000.000005000.000005000.000005000.0000050044,729
Aug 30, 20240.000005000.000005000.000005000.000005000.0000050033,598
Aug 29, 20240.000005000.000005000.000005000.000005000.0000050040,014
Aug 28, 20240.000005000.000005000.000005000.000005000.0000050035,144
Aug 27, 20240.000006000.000006000.000005000.000005000.0000050067,753
Aug 26, 20240.000006000.000006000.000006000.000006000.0000060053,477
Aug 25, 20240.000005000.000006000.000005000.000006000.0000060060,906
Aug 24, 20240.000006000.000007000.000005000.000005000.0000050063,391
Aug 23, 20240.000005000.000006000.000005000.000006000.0000060077,189
Aug 22, 20240.000005000.000005000.000005000.000005000.0000050066,536
Aug 21, 20240.000005000.000005000.000005000.000005000.0000050073,299
Aug 20, 20240.000005000.000005000.000005000.000005000.0000050045,262
Aug 19, 20240.000006000.000006000.000005000.000005000.0000050061,699
Aug 18, 20240.000005000.000006000.000005000.000006000.0000060033,716
Aug 17, 20240.000005000.000006000.000005000.000005000.0000050039,035
Aug 16, 20240.000005000.000005000.000005000.000005000.0000050027,738
Aug 15, 20240.000005000.000006000.000005000.000005000.00000500102,196
Aug 14, 20240.000006000.000006000.000005000.000005000.0000050078,228
Aug 13, 20240.000005000.000006000.000005000.000006000.0000060051,259
Aug 12, 20240.000005000.000005000.000005000.000005000.0000050055,144
Aug 11, 20240.000005000.000005000.000005000.000005000.0000050044,818
Aug 10, 20240.000005000.000005000.000005000.000005000.00000500114,027
Aug 9, 20240.000005000.000005000.000005000.000005000.00000500175,595
Aug 8, 20240.000005000.000006000.000005000.000005000.00000500122,565
Aug 7, 20240.000005000.000006000.000005000.000005000.00000500103,228
Aug 6, 20240.000006000.000006000.000005000.000005000.0000050077,344
Aug 5, 20240.000006000.000006000.000004000.000006000.00000600193,837
Aug 4, 20240.000006000.000007000.000006000.000006000.00000600197,066
Aug 3, 20240.000006000.000008000.000006000.000006000.00000600105,727
Aug 2, 20240.000007000.000008000.000006000.000006000.00000600307,024
Aug 1, 20240.000007000.000008000.000006000.000007000.00000700183,227
Jul 31, 20240.000008000.000009000.000007000.000007000.00000700218,495
Jul 30, 20240.000008000.000009000.000008000.000008000.0000080080,031
Jul 29, 20240.000008000.000009000.000008000.000008000.00000800145,415
Jul 28, 20240.000009000.000009000.000008000.000008000.0000080049,370
Jul 27, 20240.000009000.000009000.000008000.000009000.00000900118,982
Jul 26, 20240.000008000.000009000.000008000.000009000.0000090049,438
Jul 25, 20240.000008000.000009000.000008000.000008000.0000080062,325
Jul 24, 20240.000009000.000009000.000008000.000008000.00000800216,836
Jul 23, 20240.000009000.000011000.000009000.000009000.00000900253,324
Jul 22, 20240.000009000.000009000.000008000.000009000.00000900177,216
Jul 21, 20240.000009000.000010000.000008000.000009000.00000900144,448
Jul 20, 20240.000009000.000010000.000009000.000009000.00000900178,082
Jul 19, 20240.000008000.000009000.000008000.000009000.00000900205,809
Jul 18, 20240.000009000.000009000.000008000.000008000.00000800236,965
Jul 17, 20240.000009000.000010000.000009000.000009000.00000900273,353
Jul 16, 20240.000011000.000014000.000009000.000009000.00000900377,035
Jul 15, 20240.000010000.000011000.000010000.000011000.00001100128,803
Jul 14, 20240.000011000.000011000.000009000.000010000.00001000309,058
Jul 13, 20240.000012000.000012000.000011000.000011000.00001100162,484
Jul 12, 20240.000012000.000012000.000011000.000012000.00001200120,954
Jul 11, 20240.000011000.000012000.000011000.000012000.0000120070,009
Jul 10, 20240.000012000.000012000.000011000.000011000.00001100194,616
Jul 9, 20240.000012000.000013000.000012000.000012000.00001200114,364
Jul 8, 20240.000011000.000013000.000011000.000012000.00001200151,155
Jul 7, 20240.000013000.000014000.000011000.000011000.00001100200,419
Jul 6, 20240.000012000.000015000.000012000.000013000.00001300197,887
Jul 5, 20240.000011000.000012000.000010000.000012000.00001200192,529
Jul 4, 20240.000012000.000013000.000011000.000011000.00001100196,919
Jul 3, 20240.000015000.000015000.000012000.000012000.00001200207,099
Jul 2, 20240.000013000.000016000.000012000.000015000.00001500456,574
Jul 1, 20240.000013000.000013000.000011000.000013000.00001300395,525
Jun 30, 20240.000013000.000013000.000012000.000013000.00001300139,101
Jun 29, 20240.000014000.000015000.000012000.000013000.00001300194,386
Jun 28, 20240.000015000.000017000.000013000.000014000.00001400340,897
Jun 27, 20240.000014000.000017000.000014000.000015000.00001500236,385
Jun 26, 20240.000014000.000014000.000014000.000014000.0000140097,232
Jun 25, 20240.000015000.000015000.000013000.000014000.00001400359,831
Jun 24, 20240.000016000.000016000.000013000.000015000.00001500265,563
Jun 23, 20240.000013000.000018000.000013000.000016000.00001600327,334
Jun 22, 20240.000014000.000015000.000012000.000013000.00001300242,834
Jun 21, 20240.000015000.000015000.000013000.000014000.00001400375,911
Jun 20, 20240.000017000.000018000.000015000.000015000.00001500343,260
Jun 19, 20240.000019000.000022000.000016000.000017000.00001700663,340
Jun 18, 20240.000020000.000020000.000017000.000019000.00001900625,253
Jun 17, 20240.000022000.000023000.000018000.000020000.00002000927,492
Jun 16, 20240.000026000.000028000.000020000.000022000.000022001,121,931
Jun 15, 20240.000032000.000035000.000024000.000026000.000026001,189,727
Jun 14, 20240.000037000.000038000.000029000.000032000.000032002,848,311
Jun 13, 20240.000026000.000039000.000022000.000037000.000037002,320,249
Jun 12, 20240.000020000.000030000.000019000.000026000.000026002,010,867
Jun 11, 20240.000018000.000025000.000016000.000020000.000020002,466,644
Jun 10, 20240.000009000.000022000.000009000.000018000.000018002,972,570
Jun 9, 20240.000008000.000010000.000007000.000009000.00000900372,997
Jun 8, 20240.000010000.000010000.000008000.000008000.00000800391,583
Jun 7, 20240.000012000.000012000.000010000.000010000.00001000402,609
Jun 6, 20240.000009000.000013000.000009000.000012000.00001200867,493
Jun 5, 20240.000009000.000010000.000007000.000009000.00000900564,067
Jun 4, 20240.000008000.000010000.000006000.000009000.00000900867,379
Jun 3, 20240.000006000.000008000.000005000.000008000.00000800688,308
Jun 2, 20240.000007000.000007000.000005000.000006000.00000600506,464
Jun 1, 20240.000007000.000007000.000007000.000007000.00000700220,707
May 31, 20240.000007000.000009000.000007000.000007000.00000700335,405
May 30, 20240.000009000.000009000.000006000.000007000.00000700628,927
May 29, 20240.000009000.000009000.000008000.000009000.00000900454,095
May 28, 20240.000009000.000010000.000006000.000009000.00000900550,661
May 27, 20240.000007000.000009000.000006000.000009000.00000900884,350
May 26, 20240.000010000.000010000.000007000.000007000.00000700993,858
May 25, 20240.000009000.000011000.000007000.000010000.000010001,003,066
May 24, 20240.000010000.000011000.000008000.000009000.00000900681,288

Related Tickers

BTC-USD Bitcoin USD
108,857.77
+0.23%
 
ETH-USD Ethereum USD
2,557.95
+0.33%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.35
+0.09%
 
BNB-USD BNB USD
675.06
+1.58%
 
SOL-USD Solana USD
176.65
-0.56%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.23
-1.97%
 
ADA-USD Cardano USD
0.76
-2.05%
 
TRX-USD TRON USD
0.27
+1.95%
 
WTRX-USD Wrapped TRON USD
0.27
+1.99%
 
STETH-USD Lido Staked ETH USD
2,558.41
+0.36%
 
WBTC-USD Wrapped Bitcoin USD
108,671.80
+0.33%
 
SUI20947-USD Sui USD
3.66
+0.69%
 
HYPE32196-USD Hyperliquid USD
34.88
-1.43%
 
WSTETH-USD Lido wstETH USD
3,074.50
-1.10%
 
LINK-USD Chainlink USD
15.75
-2.86%
 
AVAX-USD Avalanche USD
23.20
-4.57%
 
XLM-USD Stellar USD
0.29
-0.40%
 
WETH-USD WETH USD
2,558.83
-1.06%
 
SHIB-USD Shiba Inu USD
0.00
-2.33%
 
BCH-USD Bitcoin Cash USD
428.31
-0.80%
 
LEO-USD UNUS SED LEO USD
8.81
+0.16%
 
HBAR-USD Hedera USD
0.19
-3.04%
 
TON11419-USD Toncoin USD
3.00
-0.73%
 
XMR-USD Monero USD
400.50
+2.41%
 
LTC-USD Litecoin USD
97.17
-0.23%
 
DOT-USD Polkadot USD
4.60
-2.31%
 
BTCB-USD Bitcoin BEP2 USD
108,905.41
+0.45%
 
USDS33039-USD USDS USD
1.00
-0.37%
 
BGB-USD Bitget Token USD
5.50
-1.41%
 
WBETH-USD Wrapped Beacon ETH USD
2,736.36
+0.36%
 
WEETH-USD Wrapped eETH USD
2,737.59
-1.88%
 
AETHWETH-USD Aave Ethereum WETH USD
2,558.36
+0.18%
 
PEPE24478-USD Pepe USD
0.00
-4.17%
 
PI35697-USD Pi USD
0.77
+2.22%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
108,999.52
-0.99%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.04%
 
AAVE-USD Aave USD
265.92
+8.62%
 
UNI7083-USD Uniswap USD
6.24
+2.37%
 
TAO22974-USD Bittensor USD
437.49
-1.52%
 
NEAR-USD NEAR Protocol USD
2.83
-2.56%
 
APT21794-USD Aptos USD
5.41
-3.06%
 
JITOSOL-USD Jito Staked SOL USD
212.69
-0.84%
 
OKB-USD OKB USD
52.31
+0.29%
 
ONDO-USD Ondo USD
0.96
-1.24%
 
KAS-USD Kaspa USD
0.11
+0.02%
 
ETC-USD Ethereum Classic USD
18.64
-1.22%
 
ICP-USD Internet Computer USD
5.29
-2.97%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.09%
 
GT-USD GateToken USD
21.39
-0.22%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.95
-3.10%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.94
-3.44%
 
CRO-USD Cronos USD
0.10
+0.33%
 
RENDER-USD Render USD
4.80
-2.75%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.79%
 
MNT27075-USD Mantle USD
0.74
-0.04%
 
VET-USD VeChain USD
0.03
-3.26%
 
WLD-USD Worldcoin USD
1.50
+1.97%
 
ENA-USD Ethena USD
0.38
-5.80%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
FET-USD Artificial Superintelligence Alliance USD
0.87
-5.32%
 
LBTC33652-USD Lombard Staked BTC USD
108,591.15
-0.82%
 
ALGO-USD Algorand USD
0.23
-2.20%
 
ARB11841-USD Arbitrum USD
0.40
-2.06%
 
FTN-USD Fasttoken USD
4.43
+0.54%
 
FIL-USD Filecoin USD
2.87
-2.56%
 
ATOM-USD Cosmos USD
4.81
-5.33%
 
BONK-USD Bonk USD
0.00
-2.94%
 
TIA-USD Celestia USD
2.59
-8.37%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
JUP29210-USD Jupiter USD
0.56
-4.04%
 
JLP-USD Jupiter Perps LP USD
4.65
-0.29%
 
BBTC31369-USD BounceBit BTC USD
108,290.33
-0.14%
 
BNSOL-USD Binance Staked SOL USD
186.09
-0.71%
 
FARTCOIN-USD Fartcoin USD
1.47
-5.17%
 
KCS-USD KuCoin Token USD
11.49
+0.73%
 
STX4847-USD Stacks USD
0.91
-2.83%
 
INJ-USD Injective USD
13.82
+2.52%
 
S32684-USD Sonic (prev. FTM) USD
0.48
-5.48%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.42%
 
OP-USD Optimism USD
0.77
-0.63%
 
VIRTUAL-USD Virtuals Protocol USD
1.99
-4.04%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,670.53
-2.75%
 
FLR-USD Flare USD
0.02
-0.69%
 
RETH-USD Rocket Pool ETH USD
2,905.43
-1.05%
 
SEI-USD Sei USD
0.23
-2.92%
 
QNT-USD Quant USD
98.20
+3.04%
 
IMX10603-USD Immutable USD
0.65
-3.29%
 
IP-USD Story USD
4.16
-7.19%
 
EOS-USD EOS USD
0.73
-1.97%
 
WIF-USD dogwifhat USD
1.13
-2.85%
 
FORM23635-USD Four USD
2.91
+2.71%
 
SOLVBTC-USD SolvBTC USD
108,792.24
-0.34%
 
XDC-USD XDC Network USD
0.07
-0.83%
 
GRT6719-USD The Graph USD
0.11
-3.62%
 
CRV-USD Curve DAO Token USD
0.80
+0.19%
 
WBNB-USD Wrapped BNB USD
674.95
+1.49%